Apu (APU) Historical Data

Apu Historical Price Information

Get a full overview of the Apu price history with our historical price data page. Access the entire Apu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Apu price, as well as historical APU1 trading volume and market capitalization.

Track Apu’s history in its entirety, ranging from the Apu starting price to the most recent APU1 price data. Our APU1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₇4872 $ 0.0₇4912 $ 0.0₇4842 $ 0.0₇4867 $ 2.22 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₇4241 $ 0.0₇4884 $ 0.0₇4241 $ 0.0₇4872 $ 22.13 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 0.0₇4241 $ 26.14 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₇4399 $ 0.0₇4400 $ 0.0₇4220 $ 0.0₇4241 $ 26.43 $ 0.00

APU
Apu
$ 0.0₇4867
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-1.57%)
Top
Gainers (39%)
Losers (61%)