Apu Apustaja (APU) Historical Data

Apu Apustaja Historical Price Information

Get a full overview of the Apu Apustaja price history with our historical price data page. Access the entire Apu Apustaja value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Apu Apustaja price, as well as historical APU2 trading volume and market capitalization.

Track Apu Apustaja’s history in its entirety, ranging from the Apu Apustaja starting price to the most recent APU2 price data. Our APU2 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.00001558 $ 0.00001561 $ 0.00001478 $ 0.00001491 $ 249,255 $ 5.14M
Sep 15, 2026Sep 16, 2026 $ 0.00001631 $ 0.00001640 $ 0.00001558 $ 0.00001558 $ 293,071 $ 5.43M
Sep 14, 2026Sep 15, 2026 $ 0.00001624 $ 0.00001672 $ 0.00001615 $ 0.00001635 $ 453,114 $ 5.56M
Sep 13, 2026Sep 14, 2026 $ 0.00001719 $ 0.00001739 $ 0.00001610 $ 0.00001619 $ 331,278 $ 5.71M
Sep 12, 2026Sep 13, 2026 $ 0.00001746 $ 0.00001753 $ 0.00001616 $ 0.00001718 $ 256,573 $ 5.75M
Sep 11, 2026Sep 12, 2026 $ 0.00001749 $ 0.00001829 $ 0.00001731 $ 0.00001750 $ 210,905 $ 5.97M
Sep 10, 2026Sep 11, 2026 $ 0.00001750 $ 0.00001781 $ 0.00001745 $ 0.00001756 $ 251,399 $ 5.96M
Sep 09, 2026Sep 10, 2026 $ 0.00001720 $ 0.00001830 $ 0.00001719 $ 0.00001749 $ 256,201 $ 6.00M
Sep 08, 2026Sep 09, 2026 $ 0.00001768 $ 0.00001777 $ 0.00001709 $ 0.00001720 $ 248,044 $ 5.88M
Sep 07, 2026Sep 08, 2026 $ 0.00001775 $ 0.00001799 $ 0.00001764 $ 0.00001764 $ 326,396 $ 6.02M
Sep 06, 2026Sep 07, 2026 $ 0.00001814 $ 0.00001841 $ 0.00001695 $ 0.00001770 $ 283,155 $ 6.03M
Sep 05, 2026Sep 06, 2026 $ 0.00001940 $ 0.00001940 $ 0.00001811 $ 0.00001814 $ 458,218 $ 6.35M
Sep 04, 2026Sep 05, 2026 $ 0.00001965 $ 0.00001973 $ 0.00001757 $ 0.00001940 $ 757,580 $ 6.34M
Sep 03, 2026Sep 04, 2026 $ 0.00002244 $ 0.00002249 $ 0.00001947 $ 0.00001961 $ 341,220 $ 7.16M
Sep 02, 2026Sep 03, 2026 $ 0.00002386 $ 0.00002397 $ 0.00002242 $ 0.00002243 $ 218,185 $ 7.92M
Sep 01, 2026Sep 02, 2026 $ 0.00002500 $ 0.00002542 $ 0.00002375 $ 0.00002386 $ 240,125 $ 8.32M
Aug 31, 2026Sep 01, 2026 $ 0.00002527 $ 0.00002561 $ 0.00002481 $ 0.00002506 $ 219,490 $ 8.50M
Aug 30, 2026Aug 31, 2026 $ 0.00002641 $ 0.00002674 $ 0.00002527 $ 0.00002527 $ 212,676 $ 8.89M
Aug 29, 2026Aug 30, 2026 $ 0.00002597 $ 0.00002661 $ 0.00002594 $ 0.00002641 $ 234,465 $ 8.89M
Aug 28, 2026Aug 29, 2026 $ 0.00002853 $ 0.00002853 $ 0.00002573 $ 0.00002597 $ 288,707 $ 9.19M
Aug 27, 2026Aug 28, 2026 $ 0.00002894 $ 0.00003034 $ 0.00002847 $ 0.00002857 $ 255,808 $ 9.89M
Aug 26, 2026Aug 27, 2026 $ 0.00002800 $ 0.00002902 $ 0.00002792 $ 0.00002901 $ 315,094 $ 9.57M
Aug 25, 2026Aug 26, 2026 $ 0.00003028 $ 0.00003155 $ 0.00002800 $ 0.00002800 $ 316,353 $ 10.18M
Aug 24, 2026Aug 25, 2026 $ 0.00003028 $ 0.00003168 $ 0.00003008 $ 0.00003028 $ 301,916 $ 10.38M
Aug 23, 2026Aug 24, 2026 $ 0.00002845 $ 0.00003042 $ 0.00002646 $ 0.00002987 $ 376,122 $ 9.48M
Aug 22, 2026Aug 23, 2026 $ 0.00002858 $ 0.00002989 $ 0.00002696 $ 0.00002865 $ 570,032 $ 9.43M
Aug 21, 2026Aug 22, 2026 $ 0.00002092 $ 0.00002924 $ 0.00002083 $ 0.00002848 $ 494,044 $ 8.14M
Aug 20, 2026Aug 21, 2026 $ 0.00002086 $ 0.00002197 $ 0.00002063 $ 0.00002091 $ 322,428 $ 7.14M
Aug 19, 2026Aug 20, 2026 $ 0.00001804 $ 0.00002181 $ 0.00001776 $ 0.00002085 $ 231,521 $ 6.37M
Aug 18, 2026Aug 19, 2026 $ 0.00001922 $ 0.00001929 $ 0.00001804 $ 0.00001804 $ 198,205 $ 6.38M

APU
Apu Apustaja
$ 0.00001507
-3.03%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.13%)
Top
Gainers (43%)
Losers (57%)