API3 Token (API3) Historical Data

API3 Token Historical Price Information

Get a full overview of the API3 Token price history with our historical price data page. Access the entire API3 Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the API3 Token price, as well as historical API3 trading volume and market capitalization.

Track API3 Token’s history in its entirety, ranging from the API3 Token starting price to the most recent API3 price data. Our API3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.2285 $ 0.2285 $ 0.2187 $ 0.2285 $ 7.42M $ 19.29M
Sep 15, 2026Sep 16, 2026 $ 0.2419 $ 0.2419 $ 0.2226 $ 0.2290 $ 12.19M $ 20.14M
Sep 14, 2026Sep 15, 2026 $ 0.2482 $ 0.2772 $ 0.2402 $ 0.2419 $ 54.94M $ 21.49M
Sep 13, 2026Sep 14, 2026 $ 0.2330 $ 0.2707 $ 0.2318 $ 0.2477 $ 27.03M $ 21.45M
Sep 12, 2026Sep 13, 2026 $ 0.2256 $ 0.2393 $ 0.2256 $ 0.2329 $ 7.10M $ 20.10M
Sep 11, 2026Sep 12, 2026 $ 0.2199 $ 0.2290 $ 0.2185 $ 0.2262 $ 3.99M $ 19.32M
Sep 10, 2026Sep 11, 2026 $ 0.2265 $ 0.2265 $ 0.2195 $ 0.2204 $ 5.06M $ 19.30M
Sep 09, 2026Sep 10, 2026 $ 0.2340 $ 0.2378 $ 0.2234 $ 0.2265 $ 4.74M $ 20.17M
Sep 08, 2026Sep 09, 2026 $ 0.2366 $ 0.2414 $ 0.2333 $ 0.2339 $ 4.02M $ 20.47M
Sep 07, 2026Sep 08, 2026 $ 0.2370 $ 0.2420 $ 0.2348 $ 0.2366 $ 5.16M $ 20.57M
Sep 06, 2026Sep 07, 2026 $ 0.2371 $ 0.2395 $ 0.2309 $ 0.2370 $ 4.16M $ 20.36M
Sep 05, 2026Sep 06, 2026 $ 0.2280 $ 0.2381 $ 0.2280 $ 0.2374 $ 4.63M $ 20.12M
Sep 04, 2026Sep 05, 2026 $ 0.2272 $ 0.2302 $ 0.2223 $ 0.2290 $ 5.12M $ 19.65M
Sep 03, 2026Sep 04, 2026 $ 0.2205 $ 0.2296 $ 0.2204 $ 0.2267 $ 3.92M $ 19.37M
Sep 02, 2026Sep 03, 2026 $ 0.2238 $ 0.2249 $ 0.2185 $ 0.2203 $ 8.79M $ 19.12M
Sep 01, 2026Sep 02, 2026 $ 0.2225 $ 0.2321 $ 0.2201 $ 0.2238 $ 11.42M $ 19.34M
Aug 31, 2026Sep 01, 2026 $ 0.2213 $ 0.2257 $ 0.2100 $ 0.2225 $ 8.48M $ 19.06M
Aug 30, 2026Aug 31, 2026 $ 0.2277 $ 0.2384 $ 0.2194 $ 0.2208 $ 3.25M $ 19.90M
Aug 29, 2026Aug 30, 2026 $ 0.2275 $ 0.2297 $ 0.2243 $ 0.2282 $ 3.55M $ 19.60M
Aug 28, 2026Aug 29, 2026 $ 0.2396 $ 0.2424 $ 0.2244 $ 0.2270 $ 5.38M $ 20.07M
Aug 27, 2026Aug 28, 2026 $ 0.2344 $ 0.2437 $ 0.2314 $ 0.2397 $ 6.31M $ 20.50M
Aug 26, 2026Aug 27, 2026 $ 0.2293 $ 0.2397 $ 0.2233 $ 0.2344 $ 7.08M $ 19.89M
Aug 25, 2026Aug 26, 2026 $ 0.2290 $ 0.2356 $ 0.2245 $ 0.2288 $ 5.75M $ 19.95M
Aug 24, 2026Aug 25, 2026 $ 0.2339 $ 0.2377 $ 0.2254 $ 0.2280 $ 6.57M $ 19.93M
Aug 23, 2026Aug 24, 2026 $ 0.2243 $ 0.2395 $ 0.2142 $ 0.2344 $ 6.37M $ 19.58M
Aug 22, 2026Aug 23, 2026 $ 0.2284 $ 0.2431 $ 0.2227 $ 0.2243 $ 9.21M $ 19.81M
Aug 21, 2026Aug 22, 2026 $ 0.2123 $ 0.2305 $ 0.2119 $ 0.2283 $ 5.94M $ 19.09M
Aug 20, 2026Aug 21, 2026 $ 0.2023 $ 0.2130 $ 0.2012 $ 0.2123 $ 5.25M $ 17.84M
Aug 19, 2026Aug 20, 2026 $ 0.1922 $ 0.2048 $ 0.1907 $ 0.2023 $ 3.65M $ 16.90M
Aug 18, 2026Aug 19, 2026 $ 0.1933 $ 0.1957 $ 0.1906 $ 0.1922 $ 4.68M $ 16.68M

API3
API3 Token
$ 0.2306
3.34%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.60T (1.16%)
Top
Gainers (42%)
Losers (58%)