API3 Token (API3) Historical Data

API3 Token Historical Price Information

Get a full overview of the API3 Token price history with our historical price data page. Access the entire API3 Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the API3 Token price, as well as historical API3 trading volume and market capitalization.

Track API3 Token’s history in its entirety, ranging from the API3 Token starting price to the most recent API3 price data. Our API3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.2744 $ 0.2808 $ 0.2678 $ 0.2699 $ 6.11M $ 23.83M
Mar 21, 2026Mar 22, 2026 $ 0.2834 $ 0.2872 $ 0.2773 $ 0.2773 $ 6.09M $ 24.51M
Mar 20, 2026Mar 21, 2026 $ 0.2799 $ 0.2852 $ 0.2782 $ 0.2842 $ 6.14M $ 24.33M
Mar 19, 2026Mar 20, 2026 $ 0.2900 $ 0.2900 $ 0.2778 $ 0.2795 $ 9.19M $ 24.50M
Mar 18, 2026Mar 19, 2026 $ 0.2945 $ 0.2991 $ 0.2817 $ 0.2899 $ 10.64M $ 25.24M
Mar 17, 2026Mar 18, 2026 $ 0.2959 $ 0.3005 $ 0.2920 $ 0.2957 $ 14.05M $ 25.58M
Mar 16, 2026Mar 17, 2026 $ 0.2866 $ 0.2976 $ 0.2843 $ 0.2976 $ 10.62M $ 25.13M
Mar 15, 2026Mar 16, 2026 $ 0.2860 $ 0.2892 $ 0.2850 $ 0.2861 $ 6.04M $ 24.80M
Mar 14, 2026Mar 15, 2026 $ 0.2900 $ 0.2900 $ 0.2838 $ 0.2861 $ 10.18M $ 24.73M
Mar 13, 2026Mar 14, 2026 $ 0.2901 $ 0.2983 $ 0.2888 $ 0.2902 $ 20.16M $ 25.36M
Mar 12, 2026Mar 13, 2026 $ 0.3267 $ 0.3313 $ 0.2902 $ 0.2917 $ 68.48M $ 25.70M
Mar 11, 2026Mar 12, 2026 $ 0.2823 $ 0.3000 $ 0.2798 $ 0.2920 $ 8.59M $ 24.63M
Mar 10, 2026Mar 11, 2026 $ 0.2778 $ 0.2844 $ 0.2776 $ 0.2816 $ 5.91M $ 24.33M
Mar 09, 2026Mar 10, 2026 $ 0.2757 $ 0.2823 $ 0.2746 $ 0.2780 $ 10.74M $ 24.15M
Mar 08, 2026Mar 09, 2026 $ 0.2773 $ 0.2839 $ 0.2724 $ 0.2754 $ 8.40M $ 23.77M
Mar 07, 2026Mar 08, 2026 $ 0.2770 $ 0.2832 $ 0.2740 $ 0.2774 $ 10.99M $ 23.91M
Mar 06, 2026Mar 07, 2026 $ 0.2820 $ 0.2877 $ 0.2735 $ 0.2771 $ 7.04M $ 24.29M
Mar 05, 2026Mar 06, 2026 $ 0.2890 $ 0.2900 $ 0.2783 $ 0.2821 $ 8.90M $ 24.67M
Mar 04, 2026Mar 05, 2026 $ 0.2817 $ 0.2909 $ 0.2757 $ 0.2889 $ 8.76M $ 24.56M
Mar 03, 2026Mar 04, 2026 $ 0.2847 $ 0.2864 $ 0.2758 $ 0.2823 $ 8.87M $ 24.32M
Mar 02, 2026Mar 03, 2026 $ 0.2816 $ 0.2892 $ 0.2768 $ 0.2846 $ 8.69M $ 24.47M
Mar 01, 2026Mar 02, 2026 $ 0.2872 $ 0.2922 $ 0.2748 $ 0.2821 $ 10.28M $ 24.61M
Feb 28, 2026Mar 01, 2026 $ 0.2936 $ 0.2969 $ 0.2714 $ 0.2879 $ 15.50M $ 24.40M
Feb 27, 2026Feb 28, 2026 $ 0.3015 $ 0.3015 $ 0.2916 $ 0.2962 $ 27.10M $ 25.59M
Feb 26, 2026Feb 27, 2026 $ 0.3405 $ 0.3499 $ 0.2885 $ 0.3038 $ 74.33M $ 26.16M
Feb 25, 2026Feb 26, 2026 $ 0.2848 $ 0.3069 $ 0.2848 $ 0.2977 $ 8.38M $ 25.58M
Feb 24, 2026Feb 25, 2026 $ 0.2889 $ 0.2900 $ 0.2784 $ 0.2865 $ 8.03M $ 24.50M
Feb 23, 2026Feb 24, 2026 $ 0.2956 $ 0.2956 $ 0.2802 $ 0.2873 $ 8.97M $ 24.84M
Feb 22, 2026Feb 23, 2026 $ 0.3014 $ 0.3014 $ 0.2904 $ 0.2957 $ 6.07M $ 25.55M
Feb 21, 2026Feb 22, 2026 $ 0.3074 $ 0.3075 $ 0.2999 $ 0.3003 $ 7.21M $ 26.24M

API3
API3 Token
$ 0.2794
3.15%   Last 24H
Alternative