ApeX Protocol (APEX) Historical Data

ApeX Protocol Historical Price Information

Get a full overview of the ApeX Protocol price history with our historical price data page. Access the entire ApeX Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ApeX Protocol price, as well as historical APEX trading volume and market capitalization.

Track ApeX Protocol’s history in its entirety, ranging from the ApeX Protocol starting price to the most recent APEX price data. Our APEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.1820 $ 0.1822 $ 0.1499 $ 0.1545 $ 2.10M $ 26.61M
Nov 12, 2026Nov 13, 2026 $ 0.1787 $ 0.1829 $ 0.1760 $ 0.1820 $ 1.73M $ 28.32M
Nov 11, 2026Nov 12, 2026 $ 0.1826 $ 0.1842 $ 0.1736 $ 0.1787 $ 1.91M $ 28.56M
Nov 10, 2026Nov 11, 2026 $ 0.1867 $ 0.1893 $ 0.1804 $ 0.1822 $ 1.76M $ 29.22M
Nov 09, 2026Nov 10, 2026 $ 0.1775 $ 0.1887 $ 0.1773 $ 0.1861 $ 1.83M $ 29.17M
Nov 08, 2026Nov 09, 2026 $ 0.1881 $ 0.1883 $ 0.1758 $ 0.1774 $ 666,752 $ 29.10M
Nov 07, 2026Nov 08, 2026 $ 0.1923 $ 0.1937 $ 0.1855 $ 0.1881 $ 948,724 $ 30.01M
Nov 06, 2026Nov 07, 2026 $ 0.1930 $ 0.1997 $ 0.1911 $ 0.1923 $ 1.72M $ 30.93M
Nov 05, 2026Nov 06, 2026 $ 0.2114 $ 0.2150 $ 0.1905 $ 0.1928 $ 1.26M $ 32.66M
Nov 04, 2026Nov 05, 2026 $ 0.2035 $ 0.2174 $ 0.2004 $ 0.2109 $ 958,534 $ 32.67M
Nov 03, 2026Nov 04, 2026 $ 0.1988 $ 0.2059 $ 0.1956 $ 0.2038 $ 675,724 $ 31.79M
Nov 02, 2026Nov 03, 2026 $ 0.2065 $ 0.2085 $ 0.1965 $ 0.1988 $ 461,110 $ 32.25M
Nov 01, 2026Nov 02, 2026 $ 0.2090 $ 0.2121 $ 0.2039 $ 0.2068 $ 400,361 $ 32.91M
Oct 31, 2026Nov 01, 2026 $ 0.2080 $ 0.2113 $ 0.2038 $ 0.2090 $ 674,255 $ 32.74M
Oct 30, 2026Oct 31, 2026 $ 0.1973 $ 0.2129 $ 0.1919 $ 0.2080 $ 1.53M $ 31.95M
Oct 29, 2026Oct 30, 2026 $ 0.2227 $ 0.2232 $ 0.1979 $ 0.1979 $ 1.38M $ 34.11M
Oct 28, 2026Oct 29, 2026 $ 0.2257 $ 0.2281 $ 0.2193 $ 0.2223 $ 1.43M $ 35.31M
Oct 27, 2026Oct 28, 2026 $ 0.2216 $ 0.2278 $ 0.2171 $ 0.2259 $ 1.35M $ 35.08M
Oct 26, 2026Oct 27, 2026 $ 0.2205 $ 0.2237 $ 0.2136 $ 0.2216 $ 1.21M $ 34.50M
Oct 25, 2026Oct 26, 2026 $ 0.2176 $ 0.2233 $ 0.2176 $ 0.2205 $ 1.18M $ 34.76M
Oct 24, 2026Oct 25, 2026 $ 0.2228 $ 0.2228 $ 0.2119 $ 0.2168 $ 1.46M $ 34.34M
Oct 23, 2026Oct 24, 2026 $ 0.2199 $ 0.2298 $ 0.2199 $ 0.2235 $ 1.54M $ 35.55M
Oct 22, 2026Oct 23, 2026 $ 0.2380 $ 0.2382 $ 0.2195 $ 0.2199 $ 1.78M $ 35.72M
Oct 21, 2026Oct 22, 2026 $ 0.2381 $ 0.2431 $ 0.2361 $ 0.2380 $ 1.63M $ 37.37M
Oct 20, 2026Oct 21, 2026 $ 0.2355 $ 0.2435 $ 0.2313 $ 0.2387 $ 1.75M $ 36.75M
Oct 19, 2026Oct 20, 2026 $ 0.2387 $ 0.2413 $ 0.2303 $ 0.2355 $ 2.10M $ 36.54M
Oct 18, 2026Oct 19, 2026 $ 0.2445 $ 0.2497 $ 0.2250 $ 0.2387 $ 2.39M $ 37.18M
Oct 17, 2026Oct 18, 2026 $ 0.2321 $ 0.2613 $ 0.2316 $ 0.2450 $ 2.20M $ 38.53M
Oct 16, 2026Oct 17, 2026 $ 0.2319 $ 0.2353 $ 0.2257 $ 0.2321 $ 1.88M $ 35.91M
Oct 15, 2026Oct 16, 2026 $ 0.2310 $ 0.2350 $ 0.2161 $ 0.2324 $ 1.95M $ 35.25M

APEX
ApeX Protocol
$ 0.1406
-12.43% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)