Aperture Finance (APTR) Historical Data

Aperture Finance Historical Price Information

Get a full overview of the Aperture Finance price history with our historical price data page. Access the entire Aperture Finance value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Aperture Finance price, as well as historical APTR trading volume and market capitalization.

Track Aperture Finance’s history in its entirety, ranging from the Aperture Finance starting price to the most recent APTR price data. Our APTR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 27, 2026 - Jul 27, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 26, 2026Jul 27, 2026 $ 0.0₅9205 $ 0.0₅9205 $ 0.0₅9205 $ 0.0₅9205 $ 0.2986 $ 0.00
Jul 25, 2026Jul 26, 2026 $ 0.0₅9205 $ 0.0₅9205 $ 0.0₅9205 $ 0.0₅9205 $ 0.2986 $ 0.00
Jul 24, 2026Jul 25, 2026 $ 0.0₅9205 $ 0.0₅9205 $ 0.0₅9205 $ 0.0₅9205 $ 0.2986 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅9291 $ 0.0₅9307 $ 0.0₅9205 $ 0.0₅9205 $ 0.2990 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅9998 $ 0.0₅9998 $ 0.0₅9178 $ 0.0₅9285 $ 0.2814 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅9998 $ 0.0₅9998 $ 0.0₅9998 $ 0.0₅9998 $ 0.1165 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅9998 $ 0.0₅9998 $ 0.0₅9998 $ 0.0₅9998 $ 0.1165 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅9998 $ 0.0₅9998 $ 0.0₅9998 $ 0.0₅9998 $ 0.1165 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅9998 $ 0.0₅9998 $ 0.0₅9998 $ 0.0₅9998 $ 0.1165 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅9998 $ 0.0₅9998 $ 0.0₅9998 $ 0.0₅9998 $ 0.1165 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅9998 $ 0.0₅9998 $ 0.0₅9998 $ 0.0₅9998 $ 0.1165 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅9585 $ 0.0₅9998 $ 0.0₅9379 $ 0.0₅9998 $ 0.1269 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.1469 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.1469 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.1469 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.1469 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.1469 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.1469 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.1469 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.1469 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.1469 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.1469 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.1469 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.1469 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.0₅9585 $ 0.1469 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅9602 $ 0.0₅9602 $ 0.0₅9552 $ 0.0₅9585 $ 0.1469 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.00001385 $ 0.00001385 $ 0.0₅9590 $ 0.0₅9612 $ 0.03943 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.00001385 $ 0.00001385 $ 0.00001385 $ 0.00001385 $ 0.003918 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.00001385 $ 0.00001385 $ 0.00001385 $ 0.00001385 $ 0.003918 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.00001385 $ 0.00001385 $ 0.00001385 $ 0.00001385 $ 0.003918 $ 0.00

APTR
Aperture Finance
$ 0.0₅9205
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.23T (1.42%)
Top
Gainers (56%)
Losers (44%)