APEMARS (APRZ) Historical Data

APEMARS Historical Price Information

Get a full overview of the APEMARS price history with our historical price data page. Access the entire APEMARS value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the APEMARS price, as well as historical APRZ trading volume and market capitalization.

Track APEMARS’s history in its entirety, ranging from the APEMARS starting price to the most recent APRZ price data. Our APRZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆4958 $ 0.0₆4958 $ 0.0₆4958 $ 0.0₆4958 $ 0.8399 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆4956 $ 0.0₆4958 $ 0.8457 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 0.00 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 0.00 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 2.52 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 2.52 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 2.52 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 2.52 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 2.52 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 2.52 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 2.52 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 2.52 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 2.52 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 2.52 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 2.52 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 2.52 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 0.0₆6390 $ 2.52 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆6380 $ 0.0₆6395 $ 0.0₆6373 $ 0.0₆6390 $ 2.52 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆6365 $ 0.0₆6390 $ 0.0₆6239 $ 0.0₆6376 $ 6.15 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆6910 $ 0.0₆6910 $ 0.0₆6352 $ 0.0₆6365 $ 5.56 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆6910 $ 0.0₆6910 $ 0.0₆6910 $ 0.0₆6910 $ 0.3199 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆6910 $ 0.0₆6910 $ 0.0₆6910 $ 0.0₆6910 $ 0.3199 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆7506 $ 0.0₆7506 $ 0.0₆6910 $ 0.0₆6910 $ 0.3222 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆7506 $ 0.0₆7506 $ 0.0₆7506 $ 0.0₆7506 $ 517.03 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆7506 $ 0.0₆7506 $ 0.0₆7506 $ 0.0₆7506 $ 517.03 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆7506 $ 0.0₆7506 $ 0.0₆7506 $ 0.0₆7506 $ 517.03 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆7506 $ 0.0₆7506 $ 0.0₆7506 $ 0.0₆7506 $ 517.03 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆7506 $ 0.0₆7506 $ 0.0₆7506 $ 0.0₆7506 $ 517.03 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆7498 $ 0.0₆7543 $ 0.0₆7497 $ 0.0₆7506 $ 517.64 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆6258 $ 0.0₆7501 $ 0.0₆6258 $ 0.0₆7497 $ 82.71 $ 0.00

APRZ
APEMARS
$ 0.0₆4958
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.56%)
Top
Gainers (54%)
Losers (46%)