ApeCoin (APE) Historical Data

ApeCoin Historical Price Information

Get a full overview of the ApeCoin price history with our historical price data page. Access the entire ApeCoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ApeCoin price, as well as historical APE trading volume and market capitalization.

Track ApeCoin’s history in its entirety, ranging from the ApeCoin starting price to the most recent APE price data. Our APE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.1439 $ 0.1451 $ 0.1378 $ 0.1437 $ 16.76M $ 142.02M
Jul 19, 2026Jul 20, 2026 $ 0.1424 $ 0.1470 $ 0.1417 $ 0.1443 $ 12.97M $ 145.14M
Jul 18, 2026Jul 19, 2026 $ 0.1473 $ 0.1479 $ 0.1416 $ 0.1426 $ 14.42M $ 144.34M
Jul 17, 2026Jul 18, 2026 $ 0.1498 $ 0.1509 $ 0.1449 $ 0.1472 $ 19.03M $ 147.99M
Jul 16, 2026Jul 17, 2026 $ 0.1533 $ 0.1549 $ 0.1487 $ 0.1501 $ 36.65M $ 151.26M
Jul 15, 2026Jul 16, 2026 $ 0.1471 $ 0.1572 $ 0.1460 $ 0.1533 $ 32.98M $ 150.61M
Jul 14, 2026Jul 15, 2026 $ 0.1476 $ 0.1485 $ 0.1418 $ 0.1470 $ 18.55M $ 145.05M
Jul 13, 2026Jul 14, 2026 $ 0.1537 $ 0.1562 $ 0.1464 $ 0.1476 $ 16.21M $ 149.99M
Jul 12, 2026Jul 13, 2026 $ 0.1553 $ 0.1597 $ 0.1517 $ 0.1532 $ 17.31M $ 155.54M
Jul 11, 2026Jul 12, 2026 $ 0.1602 $ 0.1638 $ 0.1545 $ 0.1553 $ 23.04M $ 157.52M
Jul 10, 2026Jul 11, 2026 $ 0.1678 $ 0.1689 $ 0.1578 $ 0.1605 $ 48.94M $ 162.67M
Jul 09, 2026Jul 10, 2026 $ 0.1617 $ 0.1689 $ 0.1592 $ 0.1678 $ 108.49M $ 163.16M
Jul 08, 2026Jul 09, 2026 $ 0.1417 $ 0.1629 $ 0.1412 $ 0.1607 $ 56.04M $ 150.62M
Jul 07, 2026Jul 08, 2026 $ 0.1381 $ 0.1452 $ 0.1336 $ 0.1409 $ 22.97M $ 138.40M
Jul 06, 2026Jul 07, 2026 $ 0.1423 $ 0.1426 $ 0.1339 $ 0.1378 $ 16.98M $ 138.29M
Jul 05, 2026Jul 06, 2026 $ 0.1458 $ 0.1484 $ 0.1414 $ 0.1423 $ 17.46M $ 143.58M
Jul 04, 2026Jul 05, 2026 $ 0.1454 $ 0.1490 $ 0.1429 $ 0.1458 $ 18.30M $ 145.02M
Jul 03, 2026Jul 04, 2026 $ 0.1407 $ 0.1476 $ 0.1406 $ 0.1452 $ 18.94M $ 144.91M
Jul 02, 2026Jul 03, 2026 $ 0.1393 $ 0.1464 $ 0.1393 $ 0.1406 $ 24.93M $ 142.94M
Jul 01, 2026Jul 02, 2026 $ 0.1453 $ 0.1491 $ 0.1377 $ 0.1393 $ 26.13M $ 143.40M
Jun 30, 2026Jul 01, 2026 $ 0.1453 $ 0.1488 $ 0.1422 $ 0.1454 $ 30.67M $ 145.77M
Jun 29, 2026Jun 30, 2026 $ 0.1355 $ 0.1472 $ 0.1340 $ 0.1459 $ 24.83M $ 139.67M
Jun 28, 2026Jun 29, 2026 $ 0.1383 $ 0.1409 $ 0.1356 $ 0.1360 $ 23.73M $ 138.30M
Jun 27, 2026Jun 28, 2026 $ 0.1475 $ 0.1502 $ 0.1365 $ 0.1376 $ 56.64M $ 142.50M
Jun 26, 2026Jun 27, 2026 $ 0.1416 $ 0.1544 $ 0.1399 $ 0.1473 $ 89.40M $ 147.51M
Jun 25, 2026Jun 26, 2026 $ 0.1302 $ 0.1414 $ 0.1265 $ 0.1413 $ 35.59M $ 132.92M
Jun 24, 2026Jun 25, 2026 $ 0.1317 $ 0.1376 $ 0.1257 $ 0.1303 $ 27.48M $ 132.34M
Jun 23, 2026Jun 24, 2026 $ 0.1399 $ 0.1411 $ 0.1315 $ 0.1316 $ 25.17M $ 135.11M
Jun 22, 2026Jun 23, 2026 $ 0.1349 $ 0.1419 $ 0.1349 $ 0.1399 $ 22.26M $ 139.26M
Jun 21, 2026Jun 22, 2026 $ 0.1364 $ 0.1410 $ 0.1337 $ 0.1353 $ 25.49M $ 136.97M

APE
ApeCoin
$ 0.1436
2.94%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.73%)
Top
Gainers (39%)
Losers (61%)