ApeCoin (APE) Historical Data

ApeCoin Historical Price Information

Get a full overview of the ApeCoin price history with our historical price data page. Access the entire ApeCoin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ApeCoin price, as well as historical APE trading volume and market capitalization.

Track ApeCoin’s history in its entirety, ranging from the ApeCoin starting price to the most recent APE price data. Our APE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 22, 2026 - Mar 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 23, 2026Mar 24, 2026 $ 0.08587 $ 0.09043 $ 0.08510 $ 0.08860 $ 51.60M $ 66.01M
Mar 22, 2026Mar 23, 2026 $ 0.08654 $ 0.08941 $ 0.08430 $ 0.08557 $ 53.42M $ 65.50M
Mar 21, 2026Mar 22, 2026 $ 0.09330 $ 0.09418 $ 0.08861 $ 0.08861 $ 28.38M $ 69.69M
Mar 20, 2026Mar 21, 2026 $ 0.09393 $ 0.09656 $ 0.09141 $ 0.09254 $ 29.59M $ 70.50M
Mar 19, 2026Mar 20, 2026 $ 0.09352 $ 0.09374 $ 0.09057 $ 0.09374 $ 36.56M $ 69.39M
Mar 18, 2026Mar 19, 2026 $ 0.1007 $ 0.1023 $ 0.09252 $ 0.09370 $ 33.96M $ 73.32M
Mar 17, 2026Mar 18, 2026 $ 0.1021 $ 0.1028 $ 0.09940 $ 0.1011 $ 41.08M $ 75.92M
Mar 16, 2026Mar 17, 2026 $ 0.09746 $ 0.1029 $ 0.09665 $ 0.1018 $ 41.77M $ 75.36M
Mar 15, 2026Mar 16, 2026 $ 0.09503 $ 0.09793 $ 0.09441 $ 0.09719 $ 25.57M $ 72.05M
Mar 14, 2026Mar 15, 2026 $ 0.09565 $ 0.09644 $ 0.09418 $ 0.09478 $ 31.78M $ 71.53M
Mar 13, 2026Mar 14, 2026 $ 0.09595 $ 0.1003 $ 0.09419 $ 0.09511 $ 36.86M $ 73.82M
Mar 12, 2026Mar 13, 2026 $ 0.09507 $ 0.09695 $ 0.09193 $ 0.09624 $ 34.19M $ 70.64M
Mar 11, 2026Mar 12, 2026 $ 0.09219 $ 0.09622 $ 0.09183 $ 0.09526 $ 34.84M $ 70.82M
Mar 10, 2026Mar 11, 2026 $ 0.09219 $ 0.09628 $ 0.09187 $ 0.09255 $ 29.79M $ 70.50M
Mar 09, 2026Mar 10, 2026 $ 0.09237 $ 0.09585 $ 0.09176 $ 0.09248 $ 31.80M $ 70.39M
Mar 08, 2026Mar 09, 2026 $ 0.09373 $ 0.09383 $ 0.09078 $ 0.09206 $ 23.11M $ 69.72M
Mar 07, 2026Mar 08, 2026 $ 0.09860 $ 0.09870 $ 0.09289 $ 0.09364 $ 26.21M $ 71.57M
Mar 06, 2026Mar 07, 2026 $ 0.09959 $ 0.1020 $ 0.09580 $ 0.09859 $ 31.14M $ 74.63M
Mar 05, 2026Mar 06, 2026 $ 0.1036 $ 0.1036 $ 0.09861 $ 0.09958 $ 32.09M $ 76.53M
Mar 04, 2026Mar 05, 2026 $ 0.09963 $ 0.1065 $ 0.09877 $ 0.1036 $ 34.77M $ 77.26M
Mar 03, 2026Mar 04, 2026 $ 0.1022 $ 0.1036 $ 0.09732 $ 0.09941 $ 44.64M $ 75.63M
Mar 02, 2026Mar 03, 2026 $ 0.1006 $ 0.1082 $ 0.09924 $ 0.1030 $ 42.71M $ 77.75M
Mar 01, 2026Mar 02, 2026 $ 0.1035 $ 0.1066 $ 0.09778 $ 0.1009 $ 40.73M $ 77.00M
Feb 28, 2026Mar 01, 2026 $ 0.1026 $ 0.1037 $ 0.09355 $ 0.1031 $ 37.53M $ 74.25M
Feb 27, 2026Feb 28, 2026 $ 0.1056 $ 0.1104 $ 0.1005 $ 0.1025 $ 33.02M $ 79.78M
Feb 26, 2026Feb 27, 2026 $ 0.1086 $ 0.1097 $ 0.1027 $ 0.1055 $ 42.48M $ 80.04M
Feb 25, 2026Feb 26, 2026 $ 0.1011 $ 0.1133 $ 0.1009 $ 0.1087 $ 33.11M $ 80.40M
Feb 24, 2026Feb 25, 2026 $ 0.1030 $ 0.1038 $ 0.09989 $ 0.1013 $ 26.73M $ 76.45M
Feb 23, 2026Feb 24, 2026 $ 0.1069 $ 0.1069 $ 0.1004 $ 0.1026 $ 33.38M $ 77.71M
Feb 22, 2026Feb 23, 2026 $ 0.1077 $ 0.1092 $ 0.1047 $ 0.1068 $ 25.07M $ 80.42M

APE
ApeCoin
$ 0.08704
1.15%   Last 24H
Alternative