Ape Man (APEMAN) Historical Data

Ape Man Historical Price Information

Get a full overview of the Ape Man price history with our historical price data page. Access the entire Ape Man value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ape Man price, as well as historical APEMAN trading volume and market capitalization.

Track Ape Man’s history in its entirety, ranging from the Ape Man starting price to the most recent APEMAN price data. Our APEMAN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆4241 $ 0.0₆4241 $ 0.0₆4241 $ 0.0₆4241 $ 0.4157 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆4241 $ 0.0₆4241 $ 0.0₆4241 $ 0.0₆4241 $ 0.4157 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆4241 $ 0.0₆4241 $ 0.0₆4241 $ 0.0₆4241 $ 0.4157 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆4241 $ 0.0₆4241 $ 0.0₆4241 $ 0.0₆4241 $ 0.4157 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆4241 $ 0.0₆4241 $ 0.0₆4241 $ 0.0₆4241 $ 0.4157 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆4241 $ 0.0₆4241 $ 0.0₆4241 $ 0.0₆4241 $ 0.4157 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆4241 $ 0.0₆4241 $ 0.0₆4241 $ 0.0₆4241 $ 0.4157 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆4225 $ 0.0₆4241 $ 0.0₆4225 $ 0.0₆4241 $ 0.4352 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆4344 $ 0.0₆4344 $ 0.0₆4202 $ 0.0₆4225 $ 59.21 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆4344 $ 0.0₆4344 $ 0.0₆4344 $ 0.0₆4344 $ 123.92 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆4344 $ 0.0₆4344 $ 0.0₆4344 $ 0.0₆4344 $ 123.92 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆4483 $ 0.0₆4483 $ 0.0₆4328 $ 0.0₆4344 $ 611.02 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆4483 $ 0.0₆4483 $ 0.0₆4483 $ 0.0₆4483 $ 878.19 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆4464 $ 0.0₆4483 $ 0.0₆4464 $ 0.0₆4483 $ 878.03 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆4447 $ 0.0₆4473 $ 0.0₆4423 $ 0.0₆4463 $ 871.87 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆4701 $ 0.0₆4701 $ 0.0₆4520 $ 0.0₆4620 $ 3.65 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆4955 $ 0.0₆4955 $ 0.0₆4700 $ 0.0₆4700 $ 0.7758 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆4955 $ 0.0₆4955 $ 0.0₆4955 $ 0.0₆4955 $ 0.05653 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆4955 $ 0.0₆4955 $ 0.0₆4955 $ 0.0₆4955 $ 0.05653 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆4955 $ 0.0₆4955 $ 0.0₆4955 $ 0.0₆4955 $ 0.05653 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆4955 $ 0.0₆4955 $ 0.0₆4955 $ 0.0₆4955 $ 0.05653 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆4955 $ 0.0₆4955 $ 0.0₆4955 $ 0.0₆4955 $ 0.05653 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆4955 $ 0.0₆4955 $ 0.0₆4955 $ 0.0₆4955 $ 0.05653 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆4955 $ 0.0₆4955 $ 0.0₆4955 $ 0.0₆4955 $ 0.05653 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆4955 $ 0.0₆4955 $ 0.0₆4955 $ 0.0₆4955 $ 0.05653 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆4955 $ 0.0₆4955 $ 0.0₆4955 $ 0.0₆4955 $ 0.05653 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆4955 $ 0.0₆4955 $ 0.0₆4955 $ 0.0₆4955 $ 0.05653 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆5268 $ 0.0₆5268 $ 0.0₆4955 $ 0.0₆4955 $ 0.1758 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆5268 $ 0.0₆5268 $ 0.0₆5268 $ 0.0₆5268 $ 4.33 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆5268 $ 0.0₆5268 $ 0.0₆5268 $ 0.0₆5268 $ 4.33 $ 0.00

APEMAN
Ape Man
$ 0.0₆4241
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.56%)
Top
Gainers (54%)
Losers (46%)