AO
AO
$ 1.85
-12.54%   Last 24H
Alternative
  
Portfolio
   

AO (AO) Historical Data

AO Historical Price Information

Get a full overview of the AO price history with our historical price data page. Access the entire AO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the AO price, as well as historical AO trading volume and market capitalization.

Track AO’s history in its entirety, ranging from the AO starting price to the most recent AO price data. Our AO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 1.57 $ 2.17 $ 1.53 $ 1.60 $ 6.66M $ 0.00
Jul 20, 2026Jul 21, 2026 $ 1.62 $ 1.62 $ 1.53 $ 1.57 $ 4.17M $ 0.00
Jul 19, 2026Jul 20, 2026 $ 1.62 $ 1.62 $ 1.59 $ 1.62 $ 2.93M $ 0.00
Jul 18, 2026Jul 19, 2026 $ 1.53 $ 1.71 $ 1.52 $ 1.62 $ 1.55M $ 0.00
Jul 17, 2026Jul 18, 2026 $ 2.12 $ 2.12 $ 1.50 $ 1.56 $ 1.04M $ 12.95M
Jul 16, 2026Jul 17, 2026 $ 2.15 $ 2.15 $ 2.06 $ 2.12 $ 223,499 $ 12.97M
Jul 15, 2026Jul 16, 2026 $ 2.02 $ 2.21 $ 2.02 $ 2.15 $ 232,262 $ 12.77M
Jul 14, 2026Jul 15, 2026 $ 2.00 $ 2.02 $ 2.00 $ 2.02 $ 235,790 $ 12.31M
Jul 13, 2026Jul 14, 2026 $ 2.00 $ 2.01 $ 2.00 $ 2.00 $ 242,496 $ 12.27M
Jul 12, 2026Jul 13, 2026 $ 2.01 $ 2.01 $ 1.99 $ 2.00 $ 245,713 $ 12.25M
Jul 11, 2026Jul 12, 2026 $ 2.01 $ 2.02 $ 2.00 $ 2.01 $ 227,998 $ 12.32M
Jul 10, 2026Jul 11, 2026 $ 2.00 $ 2.02 $ 2.00 $ 2.02 $ 260,498 $ 12.28M
Jul 09, 2026Jul 10, 2026 $ 2.00 $ 2.00 $ 1.99 $ 2.00 $ 255,728 $ 12.25M
Jul 08, 2026Jul 09, 2026 $ 2.00 $ 2.00 $ 1.99 $ 2.00 $ 241,873 $ 12.24M
Jul 07, 2026Jul 08, 2026 $ 2.00 $ 2.00 $ 2.00 $ 2.00 $ 228,850 $ 12.25M
Jul 06, 2026Jul 07, 2026 $ 2.06 $ 2.06 $ 2.00 $ 2.00 $ 202,155 $ 12.36M
Jul 05, 2026Jul 06, 2026 $ 2.04 $ 2.05 $ 2.03 $ 2.03 $ 198,606 $ 12.47M
Jul 04, 2026Jul 05, 2026 $ 2.04 $ 2.05 $ 2.04 $ 2.04 $ 175,121 $ 12.53M
Jul 03, 2026Jul 04, 2026 $ 2.03 $ 2.07 $ 2.03 $ 2.04 $ 200,299 $ 12.55M
Jul 02, 2026Jul 03, 2026 $ 2.01 $ 2.04 $ 2.01 $ 2.03 $ 267,042 $ 12.42M
Jul 01, 2026Jul 02, 2026 $ 2.03 $ 2.04 $ 2.01 $ 2.01 $ 228,807 $ 12.37M
Jun 30, 2026Jul 01, 2026 $ 2.01 $ 2.03 $ 2.00 $ 2.02 $ 196,539 $ 12.32M
Jun 29, 2026Jun 30, 2026 $ 2.00 $ 2.04 $ 1.99 $ 2.03 $ 175,937 $ 12.32M
Jun 28, 2026Jun 29, 2026 $ 2.00 $ 2.01 $ 1.99 $ 2.01 $ 120,950 $ 12.25M
Jun 27, 2026Jun 28, 2026 $ 2.00 $ 2.00 $ 1.99 $ 1.99 $ 138,026 $ 12.25M
Jun 26, 2026Jun 27, 2026 $ 1.97 $ 2.01 $ 1.97 $ 2.00 $ 268,426 $ 12.25M
Jun 25, 2026Jun 26, 2026 $ 1.77 $ 1.98 $ 1.77 $ 1.96 $ 257,802 $ 11.34M
Jun 24, 2026Jun 25, 2026 $ 1.85 $ 1.85 $ 1.77 $ 1.77 $ 273,849 $ 11.19M
Jun 23, 2026Jun 24, 2026 $ 1.87 $ 1.87 $ 1.83 $ 1.84 $ 288,670 $ 11.35M
Jun 22, 2026Jun 23, 2026 $ 1.89 $ 1.90 $ 1.87 $ 1.88 $ 272,117 $ 11.51M

AO
AO
$ 1.85
-12.54%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.83%)
Top
Gainers (62%)
Losers (38%)
Name
Price
24H Change

Explore our Tools