Anyswap (ANY) Historical Data

Anyswap Historical Price Information

Get a full overview of the Anyswap price history with our historical price data page. Access the entire Anyswap value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Anyswap price, as well as historical ANY trading volume and market capitalization.

Track Anyswap’s history in its entirety, ranging from the Anyswap starting price to the most recent ANY price data. Our ANY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.4909 $ 0.5214 $ 0.4826 $ 0.4978 $ 12.93 $ 9.23M
Jul 20, 2026Jul 21, 2026 $ 0.4833 $ 0.5134 $ 0.4756 $ 0.4913 $ 42.84 $ 9.17M
Jul 19, 2026Jul 20, 2026 $ 0.4953 $ 0.5472 $ 0.4784 $ 0.4813 $ 8.10 $ 9.39M
Jul 18, 2026Jul 19, 2026 $ 0.4876 $ 0.4971 $ 0.4794 $ 0.4943 $ 1.72 $ 9.12M
Jul 17, 2026Jul 18, 2026 $ 0.4970 $ 0.4974 $ 0.4870 $ 0.4874 $ 2.84 $ 9.14M
Jul 16, 2026Jul 17, 2026 $ 0.5008 $ 0.5058 $ 0.09756 $ 0.4971 $ 2.46 $ 8.08M
Jul 15, 2026Jul 16, 2026 $ 0.5013 $ 0.5052 $ 0.4938 $ 0.5010 $ 6.01 $ 9.33M
Jul 14, 2026Jul 15, 2026 $ 0.5128 $ 0.5128 $ 0.4976 $ 0.5019 $ 6.42 $ 9.54M
Jul 13, 2026Jul 14, 2026 $ 0.5128 $ 0.5128 $ 0.5128 $ 0.5128 $ 6.34 $ 9.56M
Jul 12, 2026Jul 13, 2026 $ 0.5128 $ 0.5128 $ 0.5128 $ 0.5128 $ 6.34 $ 9.56M
Jul 11, 2026Jul 12, 2026 $ 0.5128 $ 0.5128 $ 0.5128 $ 0.5128 $ 6.34 $ 9.56M
Jul 10, 2026Jul 11, 2026 $ 0.4917 $ 0.5271 $ 0.4852 $ 0.5128 $ 6.15 $ 9.46M
Jul 09, 2026Jul 10, 2026 $ 0.5054 $ 0.5054 $ 0.5054 $ 0.5054 $ 0.2021 $ 9.42M
Jul 08, 2026Jul 09, 2026 $ 0.5054 $ 0.5054 $ 0.5054 $ 0.5054 $ 0.2021 $ 9.42M
Jul 07, 2026Jul 08, 2026 $ 0.5103 $ 0.5213 $ 0.4970 $ 0.5054 $ 1.29 $ 9.42M
Jul 06, 2026Jul 07, 2026 $ 0.5096 $ 0.5230 $ 0.4891 $ 0.5113 $ 4.24 $ 9.41M
Jul 05, 2026Jul 06, 2026 $ 0.4946 $ 0.6651 $ 0.4735 $ 0.5098 $ 3.61 $ 9.71M
Jul 04, 2026Jul 05, 2026 $ 0.4837 $ 0.5126 $ 0.4761 $ 0.4946 $ 4.98 $ 9.25M
Jul 03, 2026Jul 04, 2026 $ 0.4656 $ 0.5214 $ 0.4574 $ 0.4870 $ 2.73 $ 9.09M
Jul 02, 2026Jul 03, 2026 $ 0.4866 $ 0.4885 $ 0.4577 $ 0.4683 $ 0.9702 $ 8.80M
Jul 01, 2026Jul 02, 2026 $ 0.4718 $ 0.5007 $ 0.4390 $ 0.4962 $ 6.14 $ 8.75M
Jun 30, 2026Jul 01, 2026 $ 0.4863 $ 0.5012 $ 0.4509 $ 0.4750 $ 2.94 $ 8.77M
Jun 29, 2026Jun 30, 2026 $ 0.4946 $ 0.5084 $ 0.4646 $ 0.4861 $ 3.42 $ 9.07M
Jun 28, 2026Jun 29, 2026 $ 0.6437 $ 0.6445 $ 0.4328 $ 0.4946 $ 5.76 $ 9.00M
Jun 27, 2026Jun 28, 2026 $ 0.6679 $ 0.6679 $ 0.6007 $ 0.6435 $ 3.70 $ 11.80M
Jun 26, 2026Jun 27, 2026 $ 0.4782 $ 0.6686 $ 0.4782 $ 0.6676 $ 0.4571 $ 9.39M
Jun 25, 2026Jun 26, 2026 $ 0.4910 $ 0.5188 $ 0.4648 $ 0.4782 $ 8.03 $ 9.11M
Jun 24, 2026Jun 25, 2026 $ 0.4994 $ 0.5024 $ 0.4851 $ 0.4910 $ 4.29 $ 9.23M
Jun 23, 2026Jun 24, 2026 $ 0.5101 $ 0.5121 $ 0.4863 $ 0.4997 $ 0.6802 $ 9.34M
Jun 22, 2026Jun 23, 2026 $ 0.5090 $ 0.5220 $ 0.5015 $ 0.5127 $ 1.78 $ 9.56M

ANY
Anyswap
$ 0.4887
-1.11%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (-0.12%)
Top
Gainers (53%)
Losers (47%)