Any Inu (AI) Historical Data

Any Inu Historical Price Information

Get a full overview of the Any Inu price history with our historical price data page. Access the entire Any Inu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Any Inu price, as well as historical AI16 trading volume and market capitalization.

Track Any Inu’s history in its entirety, ranging from the Any Inu starting price to the most recent AI16 price data. Our AI16 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₆7603 $ 0.0₆7689 $ 0.0₆7340 $ 0.0₆7401 $ 859.51 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₆7839 $ 0.0₆7930 $ 0.0₆7594 $ 0.0₆7598 $ 622.40 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₆7835 $ 0.0₆8328 $ 0.0₆7579 $ 0.0₆7788 $ 1,628.60 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆7675 $ 0.0₆8094 $ 0.0₆7661 $ 0.0₆7835 $ 1,730.91 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆7531 $ 0.0₆7709 $ 0.0₆7374 $ 0.0₆7679 $ 707.41 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆7591 $ 0.0₆7916 $ 0.0₆7493 $ 0.0₆7507 $ 602.50 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆7507 $ 0.0₆7642 $ 0.0₆7470 $ 0.0₆7579 $ 648.27 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆6119 $ 0.0₆7600 $ 0.0₆6037 $ 0.0₆7505 $ 608.48 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆8077 $ 0.0₆8079 $ 0.0₆6129 $ 0.0₆6129 $ 702.34 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆7939 $ 0.0₆8385 $ 0.0₆7796 $ 0.0₆8073 $ 1,094.84 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆7217 $ 0.0₆7981 $ 0.0₆7217 $ 0.0₆7970 $ 891.57 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆7217 $ 0.0₆7217 $ 0.0₆7217 $ 0.0₆7217 $ 1,426.46 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆7217 $ 0.0₆7217 $ 0.0₆7217 $ 0.0₆7217 $ 1,426.46 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆7217 $ 0.0₆7217 $ 0.0₆7217 $ 0.0₆7217 $ 1,426.46 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆6783 $ 0.0₆7343 $ 0.0₆6773 $ 0.0₆7217 $ 1,408.16 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆7161 $ 0.0₆7376 $ 0.0₆6787 $ 0.0₆6788 $ 1,761.35 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆7240 $ 0.0₆7490 $ 0.0₆6855 $ 0.0₆7144 $ 607.80 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆6631 $ 0.0₆7589 $ 0.0₆5874 $ 0.0₆7253 $ 32,494 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆6590 $ 0.0₆7296 $ 0.0₆6517 $ 0.0₆6670 $ 55,895 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆6582 $ 0.0₆6725 $ 0.0₆6514 $ 0.0₆6600 $ 57,040 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆6634 $ 0.0₆6820 $ 0.0₆6566 $ 0.0₆6582 $ 61,564 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆6078 $ 0.0₆7347 $ 0.0₆5940 $ 0.0₆6700 $ 60,845 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆5944 $ 0.0₆6311 $ 0.0₆5932 $ 0.0₆6107 $ 56,483 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆6031 $ 0.0₆6378 $ 0.0₆5922 $ 0.0₆5993 $ 54,870 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆6011 $ 0.0₆6089 $ 0.0₆5842 $ 0.0₆6031 $ 54,180 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆6019 $ 0.0₆6175 $ 0.0₆5916 $ 0.0₆5962 $ 56,510 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆6041 $ 0.0₆6111 $ 0.0₆5920 $ 0.0₆5981 $ 56,039 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆6053 $ 0.0₆6110 $ 0.0₆5654 $ 0.0₆5972 $ 55,954 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆6209 $ 0.0₆6335 $ 0.0₆5943 $ 0.0₆5994 $ 55,825 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆6269 $ 0.0₆6353 $ 0.0₆6093 $ 0.0₆6130 $ 54,947 $ 0.00

AI
Any Inu
$ 0.0₆7393
-2.90%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.11%)
Top
Gainers (53%)
Losers (47%)