Anvil (ANVL) Historical Data

Anvil Historical Price Information

Get a full overview of the Anvil price history with our historical price data page. Access the entire Anvil value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Anvil price, as well as historical ANVL trading volume and market capitalization.

Track Anvil’s history in its entirety, ranging from the Anvil starting price to the most recent ANVL price data. Our ANVL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.0₅1005 $ 0.0₅1005 $ 0.0₆6812 $ 0.0₆7888 $ 122.14 $ 0.00
May 21, 2026May 22, 2026 $ 0.0₅1005 $ 0.0₅1005 $ 0.0₅1005 $ 0.0₅1005 $ 31.42 $ 0.00
May 20, 2026May 21, 2026 $ 0.0₅1005 $ 0.0₅1005 $ 0.0₅1005 $ 0.0₅1005 $ 31.42 $ 0.00
May 19, 2026May 20, 2026 $ 0.0₅1005 $ 0.0₅1005 $ 0.0₅1005 $ 0.0₅1005 $ 31.42 $ 0.00
May 18, 2026May 19, 2026 $ 0.0₅1005 $ 0.0₅1005 $ 0.0₅1005 $ 0.0₅1005 $ 31.42 $ 0.00
May 17, 2026May 18, 2026 $ 0.0₆8589 $ 0.0₅1005 $ 0.0₆8589 $ 0.0₅1005 $ 21.51 $ 0.00
May 16, 2026May 17, 2026 $ 0.0₆8589 $ 0.0₆8589 $ 0.0₆8589 $ 0.0₆8589 $ 8.30 $ 0.00
May 15, 2026May 16, 2026 $ 0.0₆7767 $ 0.0₆8589 $ 0.0₆7767 $ 0.0₆8589 $ 24.96 $ 0.00
May 14, 2026May 15, 2026 $ 0.0₅3751 $ 0.0₅3751 $ 0.0₆7759 $ 0.0₆7767 $ 128.33 $ 0.00
May 13, 2026May 14, 2026 $ 0.0₅3751 $ 0.0₅3751 $ 0.0₅3751 $ 0.0₅3751 $ 0.02058 $ 0.00
May 12, 2026May 13, 2026 $ 0.0₅3739 $ 0.0₅3752 $ 0.0₅3739 $ 0.0₅3751 $ 18.19 $ 0.00
May 11, 2026May 12, 2026 $ 0.0₅3739 $ 0.0₅3739 $ 0.0₅3739 $ 0.0₅3739 $ 306.84 $ 0.00
May 10, 2026May 11, 2026 $ 0.0₅3739 $ 0.0₅3739 $ 0.0₅3739 $ 0.0₅3739 $ 306.84 $ 0.00
May 09, 2026May 10, 2026 $ 0.0₅3739 $ 0.0₅3739 $ 0.0₅3739 $ 0.0₅3739 $ 306.84 $ 0.00
May 08, 2026May 09, 2026 $ 0.0₅3739 $ 0.0₅3739 $ 0.0₅3739 $ 0.0₅3739 $ 306.84 $ 0.00
May 07, 2026May 08, 2026 $ 0.0₅2580 $ 0.0₅3739 $ 0.0₅2580 $ 0.0₅3739 $ 283.66 $ 0.00
May 06, 2026May 07, 2026 $ 0.0₅2580 $ 0.0₅2580 $ 0.0₅2580 $ 0.0₅2580 $ 248.49 $ 0.00
May 05, 2026May 06, 2026 $ 0.0₅2580 $ 0.0₅2580 $ 0.0₅2580 $ 0.0₅2580 $ 248.49 $ 0.00
May 04, 2026May 05, 2026 $ 0.0₅3601 $ 0.0₅3601 $ 0.0₅2560 $ 0.0₅2580 $ 239.77 $ 0.00
May 03, 2026May 04, 2026 $ 0.0₅3904 $ 0.0₅3913 $ 0.0₅3396 $ 0.0₅3601 $ 307.75 $ 0.00
May 02, 2026May 03, 2026 $ 0.0₅2271 $ 0.0₅3904 $ 0.0₅2271 $ 0.0₅3904 $ 289.26 $ 0.00
May 01, 2026May 02, 2026 $ 0.0₅2271 $ 0.0₅2271 $ 0.0₅2271 $ 0.0₅2271 $ 93.77 $ 0.00
Apr 30, 2026May 01, 2026 $ 0.0₅2271 $ 0.0₅2271 $ 0.0₅2271 $ 0.0₅2271 $ 93.77 $ 0.00
Apr 29, 2026Apr 30, 2026 $ 0.0₅2271 $ 0.0₅2271 $ 0.0₅2271 $ 0.0₅2271 $ 93.77 $ 0.00
Apr 28, 2026Apr 29, 2026 $ 0.0₅2271 $ 0.0₅2271 $ 0.0₅2271 $ 0.0₅2271 $ 93.77 $ 0.00
Apr 27, 2026Apr 28, 2026 $ 0.0₅2777 $ 0.0₅2777 $ 0.0₅2271 $ 0.0₅2271 $ 112.58 $ 0.00
Apr 26, 2026Apr 27, 2026 $ 0.0₅2665 $ 0.0₅2777 $ 0.0₅2630 $ 0.0₅2777 $ 58.72 $ 0.00
Apr 25, 2026Apr 26, 2026 $ 0.0₅2501 $ 0.0₅2665 $ 0.0₅2501 $ 0.0₅2665 $ 83.43 $ 0.00
Apr 24, 2026Apr 25, 2026 $ 0.0₅2501 $ 0.0₅2501 $ 0.0₅2501 $ 0.0₅2501 $ 150.59 $ 0.00
Apr 23, 2026Apr 24, 2026 $ 0.0₅2501 $ 0.0₅2501 $ 0.0₅2501 $ 0.0₅2501 $ 150.59 $ 0.00

ANVL
Anvil
$ 0.0₆7888
-13.33%   Last 24H
Alternative