Anju (ANJU) Historical Data

Anju Historical Price Information

Get a full overview of the Anju price history with our historical price data page. Access the entire Anju value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Anju price, as well as historical ANJU trading volume and market capitalization.

Track Anju’s history in its entirety, ranging from the Anju starting price to the most recent ANJU price data. Our ANJU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₇2792 $ 0.0₇2844 $ 0.0₇2792 $ 0.0₇2832 $ 16.96 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₇2792 $ 0.0₇2792 $ 0.0₇2792 $ 0.0₇2792 $ 106.03 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₇2792 $ 0.0₇2792 $ 0.0₇2792 $ 0.0₇2792 $ 106.03 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₇2777 $ 0.0₇2792 $ 0.0₇2772 $ 0.0₇2792 $ 105.76 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₇2787 $ 0.0₇2853 $ 0.0₇2775 $ 0.0₇2777 $ 106.88 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₇2919 $ 0.0₇2919 $ 0.0₇2754 $ 0.0₇2786 $ 91.27 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₇4964 $ 0.0₇4964 $ 0.0₇2910 $ 0.0₇2919 $ 20.54 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₇4964 $ 0.0₇4964 $ 0.0₇4964 $ 0.0₇4964 $ 26.64 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₇4964 $ 0.0₇4964 $ 0.0₇4964 $ 0.0₇4964 $ 26.64 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₇4964 $ 0.0₇4964 $ 0.0₇4964 $ 0.0₇4964 $ 26.64 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₇4964 $ 0.0₇4964 $ 0.0₇4964 $ 0.0₇4964 $ 26.64 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₇4964 $ 0.0₇4964 $ 0.0₇4964 $ 0.0₇4964 $ 26.64 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₇4964 $ 0.0₇4964 $ 0.0₇4964 $ 0.0₇4964 $ 26.64 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₇4956 $ 0.0₇5025 $ 0.0₇4883 $ 0.0₇4964 $ 91.84 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₇5372 $ 0.0₇5372 $ 0.0₇4919 $ 0.0₇4954 $ 94.48 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₇4899 $ 0.0₇5537 $ 0.0₇4899 $ 0.0₇5372 $ 409.01 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₇4299 $ 0.0₇4916 $ 0.0₇4285 $ 0.0₇4903 $ 1,218.56 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₇4754 $ 0.0₇4754 $ 0.0₇4082 $ 0.0₇4299 $ 231.36 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₇4354 $ 0.0₇4773 $ 0.0₇4354 $ 0.0₇4754 $ 83.84 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₇4354 $ 0.0₇4354 $ 0.0₇4354 $ 0.0₇4354 $ 130.83 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₇4354 $ 0.0₇4354 $ 0.0₇4354 $ 0.0₇4354 $ 130.83 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₇4354 $ 0.0₇4354 $ 0.0₇4354 $ 0.0₇4354 $ 130.83 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₇4354 $ 0.0₇4354 $ 0.0₇4354 $ 0.0₇4354 $ 130.83 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₇4354 $ 0.0₇4354 $ 0.0₇4354 $ 0.0₇4354 $ 130.83 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₇4357 $ 0.0₇4376 $ 0.0₇4329 $ 0.0₇4354 $ 130.89 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₇5267 $ 0.0₇5267 $ 0.0₇4359 $ 0.0₇4359 $ 11.26 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₇5267 $ 0.0₇5267 $ 0.0₇5267 $ 0.0₇5267 $ 4.20 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₇5267 $ 0.0₇5267 $ 0.0₇5267 $ 0.0₇5267 $ 4.20 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₇5267 $ 0.0₇5267 $ 0.0₇5267 $ 0.0₇5267 $ 4.20 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₇5267 $ 0.0₇5267 $ 0.0₇5267 $ 0.0₇5267 $ 4.20 $ 0.00

ANJU
Anju
$ 0.0₇2832
0.10%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-1.48%)
Top
Gainers (40%)
Losers (60%)