Angryb (ANB) Historical Data

Angryb Historical Price Information

Get a full overview of the Angryb price history with our historical price data page. Access the entire Angryb value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Angryb price, as well as historical ANB1 trading volume and market capitalization.

Track Angryb’s history in its entirety, ranging from the Angryb starting price to the most recent ANB1 price data. Our ANB1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆4377 $ 0.0₆4377 $ 0.0₆4169 $ 0.0₆4169 $ 593.00 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆4473 $ 0.0₆4474 $ 0.0₆4359 $ 0.0₆4377 $ 456.70 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆4539 $ 0.0₆4539 $ 0.0₆4473 $ 0.0₆4473 $ 220.24 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆4497 $ 0.0₆4540 $ 0.0₆4497 $ 0.0₆4539 $ 344.34 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆4600 $ 0.0₆4605 $ 0.0₆4498 $ 0.0₆4498 $ 299.52 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆4723 $ 0.0₆4723 $ 0.0₆4600 $ 0.0₆4600 $ 249.76 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆4723 $ 0.0₆4723 $ 0.0₆4723 $ 0.0₆4723 $ 71.81 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆4723 $ 0.0₆4724 $ 0.0₆4723 $ 0.0₆4723 $ 71.82 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆4769 $ 0.0₆4769 $ 0.0₆4723 $ 0.0₆4723 $ 521.79 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆4960 $ 0.0₆4960 $ 0.0₆4767 $ 0.0₆4768 $ 574.37 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆4803 $ 0.0₆4960 $ 0.0₆4775 $ 0.0₆4960 $ 516.03 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆4754 $ 0.0₆4804 $ 0.0₆4753 $ 0.0₆4803 $ 209.69 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆4754 $ 0.0₆4794 $ 0.0₆4753 $ 0.0₆4754 $ 128.99 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆4743 $ 0.0₆4754 $ 0.0₆4743 $ 0.0₆4754 $ 69.99 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆4724 $ 0.0₆4743 $ 0.0₆4724 $ 0.0₆4743 $ 161.19 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆4906 $ 0.0₆4909 $ 0.0₆4724 $ 0.0₆4724 $ 3,248.98 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆4859 $ 0.0₆4910 $ 0.0₆4827 $ 0.0₆4906 $ 445.65 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆4850 $ 0.0₆4868 $ 0.0₆4849 $ 0.0₆4859 $ 167.25 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆4820 $ 0.0₆4837 $ 0.0₆4819 $ 0.0₆4835 $ 73.81 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆4846 $ 0.0₆4846 $ 0.0₆4812 $ 0.0₆4820 $ 225.40 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆4839 $ 0.0₆4859 $ 0.0₆4823 $ 0.0₆4846 $ 329.18 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆4910 $ 0.0₆4911 $ 0.0₆4823 $ 0.0₆4839 $ 151.53 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆4909 $ 0.0₆4911 $ 0.0₆4908 $ 0.0₆4911 $ 213.14 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆5017 $ 0.0₆5018 $ 0.0₆4909 $ 0.0₆4909 $ 309.75 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆4976 $ 0.0₆5018 $ 0.0₆4971 $ 0.0₆5017 $ 258.37 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆4931 $ 0.0₆4976 $ 0.0₆4917 $ 0.0₆4976 $ 230.98 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆4912 $ 0.0₆4948 $ 0.0₆4912 $ 0.0₆4931 $ 421.65 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆4908 $ 0.0₆4928 $ 0.0₆4866 $ 0.0₆4866 $ 281.99 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆5050 $ 0.0₆5050 $ 0.0₆4907 $ 0.0₆4908 $ 159.73 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆5050 $ 0.0₆5050 $ 0.0₆5050 $ 0.0₆5050 $ 48.03 $ 0.00

ANB
Angryb
$ 0.0₆4170
-4.72% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.56%)
Top
Gainers (54%)
Losers (46%)