Anchor Protocol (ANC) Historical Data

Anchor Protocol Historical Price Information

Get a full overview of the Anchor Protocol price history with our historical price data page. Access the entire Anchor Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Anchor Protocol price, as well as historical ANC3 trading volume and market capitalization.

Track Anchor Protocol’s history in its entirety, ranging from the Anchor Protocol starting price to the most recent ANC3 price data. Our ANC3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Jul 20, 2026Jul 21, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Jul 19, 2026Jul 20, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Jul 18, 2026Jul 19, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Jul 17, 2026Jul 18, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Jul 16, 2026Jul 17, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009301 $ 0.0009303 $ 0.004067 $ 325,938
Jul 15, 2026Jul 16, 2026 $ 0.0009303 $ 0.0009304 $ 0.0009301 $ 0.0009303 $ 0.007159 $ 325,941
Jul 14, 2026Jul 15, 2026 $ 0.0009302 $ 0.0009305 $ 0.0009301 $ 0.0009303 $ 0.03431 $ 325,940
Jul 13, 2026Jul 14, 2026 $ 0.0009302 $ 0.0009302 $ 0.0009302 $ 0.0009302 $ 0.05206 $ 325,923
Jul 12, 2026Jul 13, 2026 $ 0.0009302 $ 0.0009302 $ 0.0009302 $ 0.0009302 $ 0.05206 $ 325,923
Jul 11, 2026Jul 12, 2026 $ 0.0009302 $ 0.0009302 $ 0.0009302 $ 0.0009302 $ 0.05206 $ 325,923
Jul 10, 2026Jul 11, 2026 $ 0.0009302 $ 0.0009302 $ 0.0009302 $ 0.0009302 $ 0.05206 $ 325,923
Jul 09, 2026Jul 10, 2026 $ 0.0009302 $ 0.0009302 $ 0.0009302 $ 0.0009302 $ 0.05206 $ 325,923
Jul 08, 2026Jul 09, 2026 $ 0.0009302 $ 0.0009302 $ 0.0009302 $ 0.0009302 $ 0.05206 $ 325,923
Jul 07, 2026Jul 08, 2026 $ 0.0009302 $ 0.0009302 $ 0.0009302 $ 0.0009302 $ 0.05206 $ 325,923
Jul 06, 2026Jul 07, 2026 $ 0.0009302 $ 0.0009302 $ 0.0009302 $ 0.0009302 $ 0.05206 $ 325,923
Jul 05, 2026Jul 06, 2026 $ 0.0009302 $ 0.0009302 $ 0.0009302 $ 0.0009302 $ 0.05206 $ 325,923
Jul 04, 2026Jul 05, 2026 $ 0.0009302 $ 0.0009302 $ 0.0009302 $ 0.0009302 $ 0.05206 $ 325,923
Jul 03, 2026Jul 04, 2026 $ 0.0009301 $ 0.0009303 $ 0.0009300 $ 0.0009302 $ 0.05206 $ 325,897
Jul 02, 2026Jul 03, 2026 $ 0.001098 $ 0.001098 $ 0.0009301 $ 0.0009301 $ 0.01652 $ 372,225
Jul 01, 2026Jul 02, 2026 $ 0.001098 $ 0.001098 $ 0.001098 $ 0.001098 $ 0.006886 $ 384,780
Jun 30, 2026Jul 01, 2026 $ 0.001098 $ 0.001098 $ 0.001098 $ 0.001098 $ 0.006886 $ 384,780
Jun 29, 2026Jun 30, 2026 $ 0.001098 $ 0.001098 $ 0.001098 $ 0.001098 $ 0.02170 $ 384,780
Jun 28, 2026Jun 29, 2026 $ 0.001098 $ 0.001098 $ 0.001098 $ 0.001098 $ 0.08899 $ 384,840
Jun 27, 2026Jun 28, 2026 $ 0.001098 $ 0.001098 $ 0.001098 $ 0.001098 $ 0.1356 $ 384,807
Jun 26, 2026Jun 27, 2026 $ 0.001198 $ 0.001198 $ 0.001098 $ 0.001098 $ 0.02464 $ 406,887
Jun 25, 2026Jun 26, 2026 $ 0.001198 $ 0.001198 $ 0.001198 $ 0.001198 $ 0.002419 $ 419,604
Jun 24, 2026Jun 25, 2026 $ 0.001198 $ 0.001198 $ 0.001198 $ 0.001198 $ 0.002419 $ 419,604
Jun 23, 2026Jun 24, 2026 $ 0.001198 $ 0.001198 $ 0.001198 $ 0.001198 $ 0.002419 $ 419,604
Jun 22, 2026Jun 23, 2026 $ 0.001198 $ 0.001198 $ 0.001198 $ 0.001198 $ 0.002419 $ 419,604

ANC
Anchor Protocol
$ 0.0009303
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.00%)
Top
Gainers (62%)
Losers (38%)