Anchor Protocol (ANC) Historical Data

Anchor Protocol Historical Price Information

Get a full overview of the Anchor Protocol price history with our historical price data page. Access the entire Anchor Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Anchor Protocol price, as well as historical ANC3 trading volume and market capitalization.

Track Anchor Protocol’s history in its entirety, ranging from the Anchor Protocol starting price to the most recent ANC3 price data. Our ANC3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 23, 2026 - May 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 22, 2026May 23, 2026 $ 0.001198 $ 0.001198 $ 0.001198 $ 0.001198 $ 1.15 $ 419,765
May 21, 2026May 22, 2026 $ 0.001198 $ 0.001198 $ 0.001198 $ 0.001198 $ 1.75 $ 419,839
May 20, 2026May 21, 2026 $ 0.001198 $ 0.001198 $ 0.001198 $ 0.001198 $ 1.75 $ 419,839
May 19, 2026May 20, 2026 $ 0.001198 $ 0.001198 $ 0.001198 $ 0.001198 $ 1.75 $ 419,839
May 18, 2026May 19, 2026 $ 0.001198 $ 0.001198 $ 0.001198 $ 0.001198 $ 1.75 $ 419,839
May 17, 2026May 18, 2026 $ 0.001180 $ 0.001198 $ 0.001180 $ 0.001198 $ 1.61 $ 413,996
May 16, 2026May 17, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
May 15, 2026May 16, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
May 14, 2026May 15, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
May 13, 2026May 14, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
May 12, 2026May 13, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
May 11, 2026May 12, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
May 10, 2026May 11, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
May 09, 2026May 10, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
May 08, 2026May 09, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
May 07, 2026May 08, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
May 06, 2026May 07, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
May 05, 2026May 06, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
May 04, 2026May 05, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
May 03, 2026May 04, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
May 02, 2026May 03, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
May 01, 2026May 02, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
Apr 30, 2026May 01, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
Apr 29, 2026Apr 30, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
Apr 28, 2026Apr 29, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
Apr 27, 2026Apr 28, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
Apr 26, 2026Apr 27, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
Apr 25, 2026Apr 26, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
Apr 24, 2026Apr 25, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314
Apr 23, 2026Apr 24, 2026 $ 0.001180 $ 0.001180 $ 0.001180 $ 0.001180 $ 1.60 $ 413,314

ANC
Anchor Protocol
$ 0.001197
-0.06%   Last 24H
Alternative