Anchor Protocol (ANC) Historical Data

Anchor Protocol Historical Price Information

Get a full overview of the Anchor Protocol price history with our historical price data page. Access the entire Anchor Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Anchor Protocol price, as well as historical ANC3 trading volume and market capitalization.

Track Anchor Protocol’s history in its entirety, ranging from the Anchor Protocol starting price to the most recent ANC3 price data. Our ANC3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Sep 15, 2026Sep 16, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Sep 14, 2026Sep 15, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Sep 13, 2026Sep 14, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Sep 12, 2026Sep 13, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Sep 11, 2026Sep 12, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Sep 10, 2026Sep 11, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Sep 09, 2026Sep 10, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Sep 08, 2026Sep 09, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Sep 07, 2026Sep 08, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Sep 06, 2026Sep 07, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Sep 05, 2026Sep 06, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Sep 04, 2026Sep 05, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Sep 03, 2026Sep 04, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Sep 02, 2026Sep 03, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Sep 01, 2026Sep 02, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Aug 31, 2026Sep 01, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Aug 30, 2026Aug 31, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Aug 29, 2026Aug 30, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Aug 28, 2026Aug 29, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Aug 27, 2026Aug 28, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Aug 26, 2026Aug 27, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Aug 25, 2026Aug 26, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Aug 24, 2026Aug 25, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Aug 23, 2026Aug 24, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Aug 22, 2026Aug 23, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Aug 21, 2026Aug 22, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Aug 20, 2026Aug 21, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Aug 19, 2026Aug 20, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964
Aug 18, 2026Aug 19, 2026 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.0009303 $ 0.001070 $ 325,964

ANC
Anchor Protocol
$ 0.0009303
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.28%)
Top
Gainers (43%)
Losers (57%)