Anatolia Token (ANDX) Historical Data

Anatolia Token Historical Price Information

Get a full overview of the Anatolia Token price history with our historical price data page. Access the entire Anatolia Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Anatolia Token price, as well as historical ANDX trading volume and market capitalization.

Track Anatolia Token’s history in its entirety, ranging from the Anatolia Token starting price to the most recent ANDX price data. Our ANDX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 24, 2026 - Jul 24, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 23, 2026Jul 24, 2026 $ 0.0₆1863 $ 0.0₆1863 $ 0.0₆1863 $ 0.0₆1863 $ 1.79 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₆1863 $ 0.0₆1863 $ 0.0₆1863 $ 0.0₆1863 $ 1.79 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₆1863 $ 0.0₆1863 $ 0.0₆1863 $ 0.0₆1863 $ 1.79 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₆1758 $ 0.0₆1868 $ 0.0₆1730 $ 0.0₆1863 $ 1.75 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₆1801 $ 0.0₆1986 $ 0.0₆1740 $ 0.0₆1751 $ 2.34 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1761 $ 0.0₆1797 $ 1.60 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 1.58 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 1.58 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 1.58 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 1.58 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 1.58 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 1.58 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 1.58 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 1.58 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 1.58 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 1.58 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 1.58 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 1.58 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 1.58 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 0.0₆1952 $ 1.58 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₆1679 $ 0.0₆1952 $ 0.0₆1618 $ 0.0₆1952 $ 1.86 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₆1771 $ 0.0₆1771 $ 0.0₆1682 $ 0.0₆1689 $ 15.97 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₆1771 $ 0.0₆1771 $ 0.0₆1771 $ 0.0₆1771 $ 19.96 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₆1771 $ 0.0₆1771 $ 0.0₆1771 $ 0.0₆1771 $ 19.96 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₆1771 $ 0.0₆1771 $ 0.0₆1771 $ 0.0₆1771 $ 19.96 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₆1771 $ 0.0₆1771 $ 0.0₆1771 $ 0.0₆1771 $ 19.96 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₆1787 $ 0.0₆1792 $ 0.0₆1750 $ 0.0₆1771 $ 19.95 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₆2132 $ 0.0₆2132 $ 0.0₆1747 $ 0.0₆1787 $ 11.04 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₆2132 $ 0.0₆2132 $ 0.0₆2132 $ 0.0₆2132 $ 4.70 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₆2132 $ 0.0₆2132 $ 0.0₆2132 $ 0.0₆2132 $ 4.70 $ 0.00

ANDX
Anatolia Token
$ 0.0₆1863
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (-1.18%)
Top
Gainers (52%)
Losers (48%)