Amulet (AMU) Historical Data

Amulet Historical Price Information

Get a full overview of the Amulet price history with our historical price data page. Access the entire Amulet value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Amulet price, as well as historical AMU4 trading volume and market capitalization.

Track Amulet’s history in its entirety, ranging from the Amulet starting price to the most recent AMU4 price data. Our AMU4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jul 20, 2026Jul 21, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jul 19, 2026Jul 20, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jul 18, 2026Jul 19, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jul 17, 2026Jul 18, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jul 16, 2026Jul 17, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jul 15, 2026Jul 16, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jul 14, 2026Jul 15, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jul 13, 2026Jul 14, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jul 12, 2026Jul 13, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jul 11, 2026Jul 12, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jul 10, 2026Jul 11, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jul 09, 2026Jul 10, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jul 08, 2026Jul 09, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jul 07, 2026Jul 08, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jul 06, 2026Jul 07, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jul 05, 2026Jul 06, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jul 04, 2026Jul 05, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jul 03, 2026Jul 04, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jul 02, 2026Jul 03, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jul 01, 2026Jul 02, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jun 30, 2026Jul 01, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jun 29, 2026Jun 30, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jun 28, 2026Jun 29, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jun 27, 2026Jun 28, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jun 26, 2026Jun 27, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jun 25, 2026Jun 26, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jun 24, 2026Jun 25, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jun 23, 2026Jun 24, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157
Jun 22, 2026Jun 23, 2026 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 0.0001995 $ 1,080.59 $ 88,157

AMU
Amulet
$ 0.0001995
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (-0.41%)
Top
Gainers (62%)
Losers (38%)