AMPL
Ampleforth
$ 1.33
5.54%   Last 24H
Alternative
  
Portfolio
   

Ampleforth (AMPL) Historical Data

Ampleforth Historical Price Information

Get a full overview of the Ampleforth price history with our historical price data page. Access the entire Ampleforth value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Ampleforth price, as well as historical AMPL trading volume and market capitalization.

Track Ampleforth’s history in its entirety, ranging from the Ampleforth starting price to the most recent AMPL price data. Our AMPL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 1.26 $ 1.29 $ 1.26 $ 1.29 $ 749.30 $ 35.94M
Jul 19, 2026Jul 20, 2026 $ 1.26 $ 1.27 $ 1.26 $ 1.26 $ 845.58 $ 35.71M
Jul 18, 2026Jul 19, 2026 $ 1.27 $ 1.27 $ 1.23 $ 1.26 $ 3,705.85 $ 35.48M
Jul 17, 2026Jul 18, 2026 $ 1.30 $ 1.30 $ 1.25 $ 1.27 $ 1,436.64 $ 35.96M
Jul 16, 2026Jul 17, 2026 $ 1.42 $ 1.44 $ 1.30 $ 1.30 $ 1,008.98 $ 37.60M
Jul 15, 2026Jul 16, 2026 $ 1.37 $ 1.42 $ 1.33 $ 1.42 $ 1,713.41 $ 38.56M
Jul 14, 2026Jul 15, 2026 $ 1.27 $ 1.37 $ 1.27 $ 1.37 $ 14,260 $ 36.25M
Jul 13, 2026Jul 14, 2026 $ 1.27 $ 1.27 $ 1.27 $ 1.27 $ 16,686 $ 35.87M
Jul 12, 2026Jul 13, 2026 $ 1.27 $ 1.27 $ 1.27 $ 1.27 $ 16,686 $ 35.87M
Jul 11, 2026Jul 12, 2026 $ 1.27 $ 1.27 $ 1.27 $ 1.27 $ 16,686 $ 35.87M
Jul 10, 2026Jul 11, 2026 $ 1.22 $ 1.28 $ 1.22 $ 1.27 $ 16,927 $ 35.52M
Jul 09, 2026Jul 10, 2026 $ 1.21 $ 1.27 $ 1.20 $ 1.22 $ 13,187 $ 34.85M
Jul 08, 2026Jul 09, 2026 $ 1.29 $ 1.29 $ 1.20 $ 1.21 $ 6,077.09 $ 34.92M
Jul 07, 2026Jul 08, 2026 $ 1.30 $ 1.31 $ 1.26 $ 1.29 $ 3,151.64 $ 36.23M
Jul 06, 2026Jul 07, 2026 $ 1.31 $ 1.32 $ 1.27 $ 1.31 $ 4,204.62 $ 36.62M
Jul 05, 2026Jul 06, 2026 $ 1.31 $ 1.31 $ 1.29 $ 1.31 $ 4,904.67 $ 36.70M
Jul 04, 2026Jul 05, 2026 $ 1.31 $ 1.32 $ 1.30 $ 1.31 $ 5,155.29 $ 36.95M
Jul 03, 2026Jul 04, 2026 $ 1.29 $ 1.32 $ 1.28 $ 1.31 $ 4,111.10 $ 36.74M
Jul 02, 2026Jul 03, 2026 $ 1.24 $ 1.29 $ 1.23 $ 1.29 $ 2,290.00 $ 35.66M
Jul 01, 2026Jul 02, 2026 $ 1.21 $ 1.25 $ 1.20 $ 1.24 $ 739.84 $ 34.50M
Jun 30, 2026Jul 01, 2026 $ 1.24 $ 1.24 $ 1.19 $ 1.21 $ 3,472.00 $ 34.34M
Jun 29, 2026Jun 30, 2026 $ 1.22 $ 1.24 $ 1.21 $ 1.24 $ 3,031.21 $ 34.48M
Jun 28, 2026Jun 29, 2026 $ 1.22 $ 1.23 $ 1.21 $ 1.22 $ 1,552.27 $ 34.62M
Jun 27, 2026Jun 28, 2026 $ 1.13 $ 1.23 $ 1.13 $ 1.22 $ 10,751 $ 33.12M
Jun 26, 2026Jun 27, 2026 $ 1.19 $ 1.19 $ 1.13 $ 1.13 $ 7,489.71 $ 32.66M
Jun 25, 2026Jun 26, 2026 $ 1.18 $ 1.24 $ 1.16 $ 1.19 $ 11,353 $ 33.84M
Jun 24, 2026Jun 25, 2026 $ 1.21 $ 1.25 $ 1.18 $ 1.18 $ 5,657.31 $ 34.64M
Jun 23, 2026Jun 24, 2026 $ 1.31 $ 1.31 $ 1.20 $ 1.21 $ 6,469.57 $ 35.07M
Jun 22, 2026Jun 23, 2026 $ 1.29 $ 1.32 $ 1.29 $ 1.31 $ 1,673.14 $ 37.04M
Jun 21, 2026Jun 22, 2026 $ 1.31 $ 1.31 $ 1.29 $ 1.29 $ 606.97 $ 36.86M

AMPL
Ampleforth
$ 1.33
5.54%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.98%)
Top
Gainers (63%)
Losers (37%)
Name
Price
24H Change

Explore our Tools