AMERICAN EAGLE (EAGLE) Historical Data

AMERICAN EAGLE Historical Price Information

Get a full overview of the AMERICAN EAGLE price history with our historical price data page. Access the entire AMERICAN EAGLE value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the AMERICAN EAGLE price, as well as historical EAGLE3 trading volume and market capitalization.

Track AMERICAN EAGLE’s history in its entirety, ranging from the AMERICAN EAGLE starting price to the most recent EAGLE3 price data. Our EAGLE3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 23, 2026 - Jul 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 22, 2026Jul 23, 2026 $ 0.0₁₃2471 $ 0.0₁₃2752 $ 0.0₁₃2313 $ 0.0₁₃2424 $ 19.07 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₁₃2411 $ 0.0₁₃2567 $ 0.0₁₃2375 $ 0.0₁₃2451 $ 18.13 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₁₃2366 $ 0.0₁₃2519 $ 0.0₁₃2328 $ 0.0₁₃2412 $ 24.41 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₁₃2497 $ 0.0₁₃2673 $ 0.0₁₃2342 $ 0.0₁₃2356 $ 34.53 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₁₃2439 $ 0.0₁₃2506 $ 0.0₁₃2396 $ 0.0₁₃2492 $ 21.75 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₁₄4849 $ 0.0₁₃2456 $ 0.0₁₄4809 $ 0.0₁₃2430 $ 15.72 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₁₃2476 $ 0.0₁₃2514 $ 0.0₁₄4848 $ 0.0₁₄4850 $ 12.76 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₁₃2463 $ 0.0₁₃2523 $ 0.0₁₃2444 $ 0.0₁₃2477 $ 18.39 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₁₃2556 $ 0.0₁₃2556 $ 0.0₁₃2445 $ 0.0₁₃2466 $ 18.42 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₁₃2556 $ 0.0₁₃2556 $ 0.0₁₃2556 $ 0.0₁₃2556 $ 17.23 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₁₃2556 $ 0.0₁₃2556 $ 0.0₁₃2556 $ 0.0₁₃2556 $ 17.23 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₁₃2556 $ 0.0₁₃2556 $ 0.0₁₃2556 $ 0.0₁₃2556 $ 17.23 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₁₃2412 $ 0.0₁₃2628 $ 0.0₁₃2397 $ 0.0₁₃2556 $ 17.02 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₁₃2558 $ 0.0₁₃2628 $ 0.0₁₃2310 $ 0.0₁₃2411 $ 18.48 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₁₃2471 $ 0.0₁₃2702 $ 0.0₁₃2397 $ 0.0₁₃2554 $ 30.56 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₁₃2561 $ 0.0₁₃2613 $ 0.0₁₃2470 $ 0.0₁₃2490 $ 6.43 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₁₃2540 $ 0.0₁₃2609 $ 0.0₁₃2408 $ 0.0₁₃2566 $ 19.05 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₁₃2450 $ 0.0₁₃2571 $ 0.0₁₃2356 $ 0.0₁₃2541 $ 18.54 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₁₃2410 $ 0.0₁₃2563 $ 0.0₁₃2372 $ 0.0₁₃2449 $ 18.91 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₁₃2368 $ 0.0₁₃2614 $ 0.0₁₃2262 $ 0.0₁₃2427 $ 18.13 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₁₃2320 $ 0.0₁₃2406 $ 0.0₁₃2231 $ 0.0₁₃2302 $ 22.20 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₁₃2415 $ 0.0₁₃2415 $ 0.0₁₃2239 $ 0.0₁₃2365 $ 20.63 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₁₃2415 $ 0.0₁₃2415 $ 0.0₁₃2415 $ 0.0₁₃2415 $ 20.23 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₁₃2369 $ 0.0₁₃2435 $ 0.0₁₃2264 $ 0.0₁₃2415 $ 20.09 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₁₃2411 $ 0.0₁₃2491 $ 0.0₁₃2143 $ 0.0₁₃2369 $ 18.28 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₁₃2419 $ 0.0₁₃2568 $ 0.0₁₃2283 $ 0.0₁₃2406 $ 18.90 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₁₃2381 $ 0.0₁₃2550 $ 0.0₁₃2371 $ 0.0₁₃2420 $ 18.24 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₁₃2375 $ 0.0₁₃2558 $ 0.0₁₃2235 $ 0.0₁₃2381 $ 17.45 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₁₃2456 $ 0.0₁₃2521 $ 0.0₁₃2347 $ 0.0₁₃2375 $ 23.92 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₁₃2528 $ 0.0₁₃2537 $ 0.0₁₃2411 $ 0.0₁₃2422 $ 27.75 $ 0.00

EAGLE
AMERICAN EAGLE
$ 0.0₁₃2373
-10.28%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.65%)
Top
Gainers (53%)
Losers (47%)