AirDAO (AMB) Historical Data

AirDAO Historical Price Information

Get a full overview of the AirDAO price history with our historical price data page. Access the entire AirDAO value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the AirDAO price, as well as historical AMB trading volume and market capitalization.

Track AirDAO’s history in its entirety, ranging from the AirDAO starting price to the most recent AMB price data. Our AMB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jul 20, 2026Jul 21, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jul 19, 2026Jul 20, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jul 18, 2026Jul 19, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jul 17, 2026Jul 18, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jul 16, 2026Jul 17, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jul 15, 2026Jul 16, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jul 14, 2026Jul 15, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jul 13, 2026Jul 14, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jul 12, 2026Jul 13, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jul 11, 2026Jul 12, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jul 10, 2026Jul 11, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jul 09, 2026Jul 10, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jul 08, 2026Jul 09, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jul 07, 2026Jul 08, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jul 06, 2026Jul 07, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jul 05, 2026Jul 06, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jul 04, 2026Jul 05, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jul 03, 2026Jul 04, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jul 02, 2026Jul 03, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jul 01, 2026Jul 02, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jun 30, 2026Jul 01, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jun 29, 2026Jun 30, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jun 28, 2026Jun 29, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jun 27, 2026Jun 28, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jun 26, 2026Jun 27, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jun 25, 2026Jun 26, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jun 24, 2026Jun 25, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jun 23, 2026Jun 24, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14
Jun 22, 2026Jun 23, 2026 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.0₅5395 $ 0.9990 $ 2,173.14

AMB
AirDAO
$ 0.0₅5395
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (-0.14%)
Top
Gainers (53%)
Losers (47%)