ALVA
Alvara Protocol
$ 0.002051
3.71% Last 24H
Alternative
  
Portfolio
   

Alvara Protocol (ALVA) Historical Data

Alvara Protocol Historical Price Information

Get a full overview of the Alvara Protocol price history with our historical price data page. Access the entire Alvara Protocol value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Alvara Protocol price, as well as historical ALVA trading volume and market capitalization.

Track Alvara Protocol’s history in its entirety, ranging from the Alvara Protocol starting price to the most recent ALVA price data. Our ALVA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.001887 $ 0.002210 $ 0.001843 $ 0.002173 $ 612.32 $ 143,953
Nov 12, 2026Nov 13, 2026 $ 0.002224 $ 0.002330 $ 0.001877 $ 0.001887 $ 562.03 $ 152,443
Nov 11, 2026Nov 12, 2026 $ 0.002271 $ 0.002368 $ 0.002041 $ 0.002221 $ 168.30 $ 163,806
Nov 10, 2026Nov 11, 2026 $ 0.002326 $ 0.002384 $ 0.002239 $ 0.002271 $ 59.04 $ 169,145
Nov 09, 2026Nov 10, 2026 $ 0.002460 $ 0.002506 $ 0.002183 $ 0.002326 $ 60.31 $ 177,092
Nov 08, 2026Nov 09, 2026 $ 0.002490 $ 0.002632 $ 0.002427 $ 0.002460 $ 101.38 $ 185,552
Nov 07, 2026Nov 08, 2026 $ 0.002706 $ 0.002722 $ 0.002482 $ 0.002490 $ 63.65 $ 195,383
Nov 06, 2026Nov 07, 2026 $ 0.002408 $ 0.002719 $ 0.002403 $ 0.002706 $ 273.47 $ 193,673
Nov 05, 2026Nov 06, 2026 $ 0.002560 $ 0.002871 $ 0.002391 $ 0.002408 $ 263.96 $ 198,787
Nov 04, 2026Nov 05, 2026 $ 0.002636 $ 0.002879 $ 0.002560 $ 0.002560 $ 91.37 $ 198,198
Nov 03, 2026Nov 04, 2026 $ 0.002635 $ 0.002813 $ 0.002594 $ 0.002636 $ 43.99 $ 195,506
Nov 02, 2026Nov 03, 2026 $ 0.002724 $ 0.002727 $ 0.002628 $ 0.002635 $ 42.68 $ 197,467
Nov 01, 2026Nov 02, 2026 $ 0.002627 $ 0.002914 $ 0.002612 $ 0.002723 $ 47.06 $ 201,196
Oct 31, 2026Nov 01, 2026 $ 0.002879 $ 0.002919 $ 0.002674 $ 0.002792 $ 53.42 $ 203,842
Oct 30, 2026Oct 31, 2026 $ 0.002662 $ 0.002924 $ 0.002619 $ 0.002879 $ 73.30 $ 208,549
Oct 29, 2026Oct 30, 2026 $ 0.002719 $ 0.002802 $ 0.002552 $ 0.002662 $ 1,267.57 $ 193,975
Oct 28, 2026Oct 29, 2026 $ 0.003040 $ 0.003121 $ 0.002682 $ 0.002719 $ 275.51 $ 222,089
Oct 27, 2026Oct 28, 2026 $ 0.003134 $ 0.003137 $ 0.002865 $ 0.003040 $ 300.09 $ 220,121
Oct 26, 2026Oct 27, 2026 $ 0.002934 $ 0.003174 $ 0.002855 $ 0.003134 $ 111.63 $ 219,000
Oct 25, 2026Oct 26, 2026 $ 0.002834 $ 0.002956 $ 0.002834 $ 0.002934 $ 49.81 $ 213,336
Oct 24, 2026Oct 25, 2026 $ 0.003011 $ 0.003079 $ 0.002770 $ 0.002834 $ 44.84 $ 213,274
Oct 23, 2026Oct 24, 2026 $ 0.003070 $ 0.003124 $ 0.003011 $ 0.003011 $ 47.29 $ 226,736
Oct 22, 2026Oct 23, 2026 $ 0.003072 $ 0.003280 $ 0.003059 $ 0.003069 $ 60.42 $ 228,406
Oct 21, 2026Oct 22, 2026 $ 0.003042 $ 0.003201 $ 0.003039 $ 0.003072 $ 69.86 $ 227,284
Oct 20, 2026Oct 21, 2026 $ 0.003072 $ 0.003124 $ 0.002963 $ 0.003042 $ 38.12 $ 225,420
Oct 19, 2026Oct 20, 2026 $ 0.003258 $ 0.003259 $ 0.002823 $ 0.003071 $ 82.34 $ 225,081
Oct 18, 2026Oct 19, 2026 $ 0.003184 $ 0.003414 $ 0.003172 $ 0.003259 $ 61.11 $ 244,722
Oct 17, 2026Oct 18, 2026 $ 0.003350 $ 0.003583 $ 0.003080 $ 0.003184 $ 81.72 $ 240,654
Oct 16, 2026Oct 17, 2026 $ 0.003374 $ 0.003536 $ 0.003336 $ 0.003350 $ 86.05 $ 250,989
Oct 15, 2026Oct 16, 2026 $ 0.003580 $ 0.003581 $ 0.003103 $ 0.003374 $ 319.11 $ 243,591

ALVA
Alvara Protocol
$ 0.002051
3.71% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.90%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools