TAVA
ALTAVA
$ 0.001464
0.53% Last 24H
Alternative
  
Portfolio
   

ALTAVA (TAVA) Historical Data

ALTAVA Historical Price Information

Get a full overview of the ALTAVA price history with our historical price data page. Access the entire ALTAVA value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ALTAVA price, as well as historical TAVA trading volume and market capitalization.

Track ALTAVA’s history in its entirety, ranging from the ALTAVA starting price to the most recent TAVA price data. Our TAVA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.001397 $ 0.001573 $ 0.001390 $ 0.001566 $ 357,312 $ 740,968
Nov 12, 2026Nov 13, 2026 $ 0.001512 $ 0.001634 $ 0.001381 $ 0.001381 $ 146,395 $ 762,695
Nov 11, 2026Nov 12, 2026 $ 0.001494 $ 0.001567 $ 0.001481 $ 0.001512 $ 600,837 $ 773,488
Nov 10, 2026Nov 11, 2026 $ 0.001515 $ 0.001804 $ 0.001457 $ 0.001492 $ 513,862 $ 784,974
Nov 09, 2026Nov 10, 2026 $ 0.001509 $ 0.001603 $ 0.001453 $ 0.001512 $ 62,472 $ 757,099
Nov 08, 2026Nov 09, 2026 $ 0.001509 $ 0.001515 $ 0.001438 $ 0.001509 $ 53,037 $ 742,153
Nov 07, 2026Nov 08, 2026 $ 0.001474 $ 0.001584 $ 0.001437 $ 0.001509 $ 65,978 $ 751,658
Nov 06, 2026Nov 07, 2026 $ 0.001445 $ 0.001485 $ 0.001442 $ 0.001474 $ 13,906 $ 745,992
Nov 05, 2026Nov 06, 2026 $ 0.001497 $ 0.001528 $ 0.001445 $ 0.001445 $ 20,547 $ 760,778
Nov 04, 2026Nov 05, 2026 $ 0.001536 $ 0.001546 $ 0.001455 $ 0.001526 $ 36,800 $ 764,502
Nov 03, 2026Nov 04, 2026 $ 0.001560 $ 0.001564 $ 0.001504 $ 0.001536 $ 35,379 $ 782,548
Nov 02, 2026Nov 03, 2026 $ 0.001576 $ 0.001603 $ 0.001506 $ 0.001560 $ 52,904 $ 791,074
Nov 01, 2026Nov 02, 2026 $ 0.001573 $ 0.001671 $ 0.001509 $ 0.001576 $ 69,304 $ 800,567
Oct 31, 2026Nov 01, 2026 $ 0.001605 $ 0.001646 $ 0.001509 $ 0.001574 $ 48,071 $ 804,036
Oct 30, 2026Oct 31, 2026 $ 0.001584 $ 0.001675 $ 0.001546 $ 0.001604 $ 49,503 $ 815,760
Oct 29, 2026Oct 30, 2026 $ 0.001581 $ 0.001690 $ 0.001517 $ 0.001542 $ 55,452 $ 816,112
Oct 28, 2026Oct 29, 2026 $ 0.001602 $ 0.001655 $ 0.001569 $ 0.001626 $ 62,965 $ 815,502
Oct 27, 2026Oct 28, 2026 $ 0.001572 $ 0.001678 $ 0.001565 $ 0.001606 $ 117,383 $ 821,413
Oct 26, 2026Oct 27, 2026 $ 0.001609 $ 0.001726 $ 0.001532 $ 0.001598 $ 84,299 $ 820,237
Oct 25, 2026Oct 26, 2026 $ 0.001629 $ 0.001651 $ 0.001495 $ 0.001632 $ 73,650 $ 816,291
Oct 24, 2026Oct 25, 2026 $ 0.001701 $ 0.001729 $ 0.001610 $ 0.001636 $ 220,936 $ 854,601
Oct 23, 2026Oct 24, 2026 $ 0.001706 $ 0.001885 $ 0.001652 $ 0.001701 $ 860,523 $ 879,008
Oct 22, 2026Oct 23, 2026 $ 0.001616 $ 0.001960 $ 0.001574 $ 0.001775 $ 262,337 $ 839,824
Oct 21, 2026Oct 22, 2026 $ 0.001722 $ 0.001750 $ 0.001583 $ 0.001616 $ 102,178 $ 851,655
Oct 20, 2026Oct 21, 2026 $ 0.001747 $ 0.001800 $ 0.001665 $ 0.001730 $ 113,287 $ 873,100
Oct 19, 2026Oct 20, 2026 $ 0.001787 $ 0.001955 $ 0.001604 $ 0.001747 $ 341,866 $ 888,648
Oct 18, 2026Oct 19, 2026 $ 0.002007 $ 0.002200 $ 0.001593 $ 0.001796 $ 1.38M $ 946,304
Oct 17, 2026Oct 18, 2026 $ 0.001575 $ 0.002171 $ 0.001497 $ 0.002034 $ 662,738 $ 912,087
Oct 16, 2026Oct 17, 2026 $ 0.002355 $ 0.002383 $ 0.001468 $ 0.001575 $ 263,951 $ 948,936
Oct 15, 2026Oct 16, 2026 $ 0.002377 $ 0.002417 $ 0.002323 $ 0.002355 $ 50,400 $ 1.20M

TAVA
ALTAVA
$ 0.001464
0.53% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.75%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools