Alpine F1® Team Fan Token (ALPINE) Historical Data

Alpine F1® Team Fan Token Historical Price Information

Get a full overview of the Alpine F1® Team Fan Token price history with our historical price data page. Access the entire Alpine F1® Team Fan Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Alpine F1® Team Fan Token price, as well as historical ALPINE trading volume and market capitalization.

Track Alpine F1® Team Fan Token’s history in its entirety, ranging from the Alpine F1® Team Fan Token starting price to the most recent ALPINE price data. Our ALPINE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.3071 $ 0.3108 $ 0.3005 $ 0.3051 $ 3.16M $ 6.51M
Jul 19, 2026Jul 20, 2026 $ 0.3132 $ 0.3176 $ 0.3063 $ 0.3072 $ 3.38M $ 6.63M
Jul 18, 2026Jul 19, 2026 $ 0.3196 $ 0.3196 $ 0.3076 $ 0.3117 $ 3.57M $ 6.66M
Jul 17, 2026Jul 18, 2026 $ 0.3281 $ 0.3286 $ 0.3108 $ 0.3151 $ 5.25M $ 6.79M
Jul 16, 2026Jul 17, 2026 $ 0.3226 $ 0.3324 $ 0.3185 $ 0.3295 $ 13.47M $ 6.93M
Jul 15, 2026Jul 16, 2026 $ 0.3271 $ 0.3818 $ 0.3169 $ 0.3229 $ 23.88M $ 7.09M
Jul 14, 2026Jul 15, 2026 $ 0.2969 $ 0.3362 $ 0.2957 $ 0.3282 $ 4.24M $ 6.53M
Jul 13, 2026Jul 14, 2026 $ 0.3052 $ 0.3087 $ 0.2936 $ 0.2961 $ 2.17M $ 6.42M
Jul 12, 2026Jul 13, 2026 $ 0.3107 $ 0.3141 $ 0.3051 $ 0.3051 $ 2.41M $ 6.61M
Jul 11, 2026Jul 12, 2026 $ 0.3160 $ 0.3177 $ 0.3099 $ 0.3099 $ 2.53M $ 6.72M
Jul 10, 2026Jul 11, 2026 $ 0.3085 $ 0.3175 $ 0.3070 $ 0.3162 $ 2.82M $ 6.65M
Jul 09, 2026Jul 10, 2026 $ 0.3100 $ 0.3102 $ 0.3020 $ 0.3088 $ 2.88M $ 6.56M
Jul 08, 2026Jul 09, 2026 $ 0.3184 $ 0.3184 $ 0.3058 $ 0.3095 $ 2.96M $ 6.60M
Jul 07, 2026Jul 08, 2026 $ 0.3223 $ 0.3250 $ 0.3124 $ 0.3157 $ 2.94M $ 6.80M
Jul 06, 2026Jul 07, 2026 $ 0.3225 $ 0.3259 $ 0.3142 $ 0.3224 $ 2.92M $ 6.83M
Jul 05, 2026Jul 06, 2026 $ 0.3240 $ 0.3296 $ 0.3178 $ 0.3225 $ 2.67M $ 6.86M
Jul 04, 2026Jul 05, 2026 $ 0.3270 $ 0.3308 $ 0.3207 $ 0.3246 $ 2.85M $ 6.94M
Jul 03, 2026Jul 04, 2026 $ 0.3169 $ 0.3286 $ 0.3131 $ 0.3263 $ 3.01M $ 6.85M
Jul 02, 2026Jul 03, 2026 $ 0.3209 $ 0.3249 $ 0.3159 $ 0.3172 $ 3.67M $ 6.82M
Jul 01, 2026Jul 02, 2026 $ 0.3044 $ 0.3237 $ 0.2996 $ 0.3203 $ 3.08M $ 6.60M
Jun 30, 2026Jul 01, 2026 $ 0.3089 $ 0.3093 $ 0.2994 $ 0.3037 $ 3.01M $ 6.50M
Jun 29, 2026Jun 30, 2026 $ 0.3063 $ 0.3142 $ 0.3039 $ 0.3093 $ 2.86M $ 6.60M
Jun 28, 2026Jun 29, 2026 $ 0.3106 $ 0.3164 $ 0.3040 $ 0.3070 $ 2.91M $ 6.64M
Jun 27, 2026Jun 28, 2026 $ 0.3150 $ 0.3176 $ 0.3087 $ 0.3102 $ 3.37M $ 6.70M
Jun 26, 2026Jun 27, 2026 $ 0.3136 $ 0.3244 $ 0.3039 $ 0.3152 $ 4.90M $ 6.72M
Jun 25, 2026Jun 26, 2026 $ 0.3152 $ 0.3434 $ 0.3055 $ 0.3143 $ 6.44M $ 6.79M
Jun 24, 2026Jun 25, 2026 $ 0.3163 $ 0.3341 $ 0.3087 $ 0.3147 $ 3.96M $ 6.76M
Jun 23, 2026Jun 24, 2026 $ 0.3255 $ 0.3296 $ 0.3126 $ 0.3160 $ 2.96M $ 6.83M
Jun 22, 2026Jun 23, 2026 $ 0.3301 $ 0.3383 $ 0.3249 $ 0.3257 $ 2.87M $ 7.10M
Jun 21, 2026Jun 22, 2026 $ 0.3401 $ 0.3450 $ 0.3302 $ 0.3302 $ 2.82M $ 7.21M

ALPINE
Alpine F1® Team Fan Token
$ 0.3116
2.24%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.15%)
Top
Gainers (62%)
Losers (38%)