Alpaca (ALPACA) Historical Data

Alpaca Historical Price Information

Get a full overview of the Alpaca price history with our historical price data page. Access the entire Alpaca value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Alpaca price, as well as historical ALPACA1 trading volume and market capitalization.

Track Alpaca’s history in its entirety, ranging from the Alpaca starting price to the most recent ALPACA1 price data. Our ALPACA1 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.0₅2789 $ 0.00 $ 0.00

ALPACA
Alpaca
$ 0.0₅2789
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-1.08%)
Top
Gainers (51%)
Losers (49%)