SAUBER
Alfa Romeo Racing ORLEN Fan Token
$ 0.1089
-1.30%   Last 24H
Alternative
  
Portfolio
   

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Data

Alfa Romeo Racing ORLEN Fan Token Historical Price Information

Get a full overview of the Alfa Romeo Racing ORLEN Fan Token price history with our historical price data page. Access the entire Alfa Romeo Racing ORLEN Fan Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Alfa Romeo Racing ORLEN Fan Token price, as well as historical SAUBER trading volume and market capitalization.

Track Alfa Romeo Racing ORLEN Fan Token’s history in its entirety, ranging from the Alfa Romeo Racing ORLEN Fan Token starting price to the most recent SAUBER price data. Our SAUBER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.1106 $ 0.1115 $ 0.1082 $ 0.1091 $ 976,561 $ 601,636
Sep 15, 2026Sep 16, 2026 $ 0.1140 $ 0.1143 $ 0.1104 $ 0.1108 $ 1.65M $ 614,464
Sep 14, 2026Sep 15, 2026 $ 0.1105 $ 0.1339 $ 0.1099 $ 0.1140 $ 2.16M $ 622,685
Sep 13, 2026Sep 14, 2026 $ 0.1104 $ 0.1122 $ 0.1094 $ 0.1105 $ 1.76M $ 605,186
Sep 12, 2026Sep 13, 2026 $ 0.1096 $ 0.1169 $ 0.1096 $ 0.1104 $ 1.69M $ 606,592
Sep 11, 2026Sep 12, 2026 $ 0.1103 $ 0.1105 $ 0.1083 $ 0.1096 $ 1.42M $ 601,391
Sep 10, 2026Sep 11, 2026 $ 0.1118 $ 0.1119 $ 0.1090 $ 0.1103 $ 748,901 $ 606,908
Sep 09, 2026Sep 10, 2026 $ 0.1125 $ 0.1129 $ 0.1110 $ 0.1118 $ 1.28M $ 612,952
Sep 08, 2026Sep 09, 2026 $ 0.1123 $ 0.1146 $ 0.1115 $ 0.1125 $ 1.63M $ 615,739
Sep 07, 2026Sep 08, 2026 $ 0.1122 $ 0.1125 $ 0.1111 $ 0.1123 $ 1.54M $ 613,178
Sep 06, 2026Sep 07, 2026 $ 0.1122 $ 0.1146 $ 0.1110 $ 0.1122 $ 1.63M $ 617,512
Sep 05, 2026Sep 06, 2026 $ 0.1114 $ 0.1177 $ 0.1104 $ 0.1122 $ 655,867 $ 612,258
Sep 04, 2026Sep 05, 2026 $ 0.1137 $ 0.1140 $ 0.1112 $ 0.1114 $ 650,350 $ 614,389
Sep 03, 2026Sep 04, 2026 $ 0.1118 $ 0.1147 $ 0.1113 $ 0.1132 $ 1.21M $ 615,490
Sep 02, 2026Sep 03, 2026 $ 0.1102 $ 0.1183 $ 0.1094 $ 0.1118 $ 494,417 $ 607,354
Sep 01, 2026Sep 02, 2026 $ 0.1117 $ 0.1118 $ 0.1095 $ 0.1102 $ 382,231 $ 606,836
Aug 31, 2026Sep 01, 2026 $ 0.1123 $ 0.1140 $ 0.1115 $ 0.1118 $ 312,534 $ 615,202
Aug 30, 2026Aug 31, 2026 $ 0.1133 $ 0.1144 $ 0.1123 $ 0.1123 $ 347,658 $ 618,804
Aug 29, 2026Aug 30, 2026 $ 0.1147 $ 0.1149 $ 0.1124 $ 0.1133 $ 752,473 $ 621,894
Aug 28, 2026Aug 29, 2026 $ 0.1140 $ 0.1208 $ 0.1129 $ 0.1147 $ 487,977 $ 625,758
Aug 27, 2026Aug 28, 2026 $ 0.1146 $ 0.1149 $ 0.1128 $ 0.1145 $ 484,484 $ 622,954
Aug 26, 2026Aug 27, 2026 $ 0.1131 $ 0.1146 $ 0.1121 $ 0.1146 $ 463,491 $ 619,406
Aug 25, 2026Aug 26, 2026 $ 0.1174 $ 0.1184 $ 0.1127 $ 0.1131 $ 1.18M $ 630,294
Aug 24, 2026Aug 25, 2026 $ 0.1122 $ 0.1279 $ 0.1118 $ 0.1174 $ 947,083 $ 623,488
Aug 23, 2026Aug 24, 2026 $ 0.1136 $ 0.1149 $ 0.1117 $ 0.1128 $ 989,067 $ 619,408
Aug 22, 2026Aug 23, 2026 $ 0.1144 $ 0.1207 $ 0.1112 $ 0.1136 $ 1.63M $ 622,088
Aug 21, 2026Aug 22, 2026 $ 0.1096 $ 0.1236 $ 0.1090 $ 0.1145 $ 849,278 $ 609,369
Aug 20, 2026Aug 21, 2026 $ 0.1075 $ 0.1110 $ 0.1075 $ 0.1096 $ 742,465 $ 596,999
Aug 19, 2026Aug 20, 2026 $ 0.1072 $ 0.1111 $ 0.1064 $ 0.1075 $ 696,518 $ 588,166
Aug 18, 2026Aug 19, 2026 $ 0.1073 $ 0.1080 $ 0.1060 $ 0.1072 $ 897,986 $ 586,183

SAUBER
Alfa Romeo Racing ORLEN Fan Token
$ 0.1089
-1.30%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.68%)
Top
Gainers (42%)
Losers (58%)
Name
Price
24H Change

Explore our Tools