SAUBER
Alfa Romeo Racing ORLEN Fan Token
$ 0.1068
0.03%   Last 24H
Alternative
  
Portfolio
   

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Data

Alfa Romeo Racing ORLEN Fan Token Historical Price Information

Get a full overview of the Alfa Romeo Racing ORLEN Fan Token price history with our historical price data page. Access the entire Alfa Romeo Racing ORLEN Fan Token value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Alfa Romeo Racing ORLEN Fan Token price, as well as historical SAUBER trading volume and market capitalization.

Track Alfa Romeo Racing ORLEN Fan Token’s history in its entirety, ranging from the Alfa Romeo Racing ORLEN Fan Token starting price to the most recent SAUBER price data. Our SAUBER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.1065 $ 0.1088 $ 0.1060 $ 0.1069 $ 261,582 $ 586,601
Jul 20, 2026Jul 21, 2026 $ 0.1076 $ 0.1079 $ 0.1042 $ 0.1065 $ 442,710 $ 584,838
Jul 19, 2026Jul 20, 2026 $ 0.1074 $ 0.1114 $ 0.1062 $ 0.1081 $ 372,301 $ 589,600
Jul 18, 2026Jul 19, 2026 $ 0.1073 $ 0.1090 $ 0.1061 $ 0.1074 $ 310,629 $ 589,091
Jul 17, 2026Jul 18, 2026 $ 0.1072 $ 0.1077 $ 0.1052 $ 0.1071 $ 466,836 $ 584,437
Jul 16, 2026Jul 17, 2026 $ 0.1075 $ 0.1148 $ 0.1062 $ 0.1074 $ 429,133 $ 592,033
Jul 15, 2026Jul 16, 2026 $ 0.1071 $ 0.1079 $ 0.1045 $ 0.1076 $ 268,144 $ 587,145
Jul 14, 2026Jul 15, 2026 $ 0.1068 $ 0.1107 $ 0.1062 $ 0.1072 $ 160,955 $ 586,997
Jul 13, 2026Jul 14, 2026 $ 0.1083 $ 0.1085 $ 0.1041 $ 0.1068 $ 161,388 $ 590,227
Jul 12, 2026Jul 13, 2026 $ 0.1088 $ 0.1107 $ 0.1081 $ 0.1083 $ 288,066 $ 596,174
Jul 11, 2026Jul 12, 2026 $ 0.1074 $ 0.1121 $ 0.1074 $ 0.1088 $ 133,125 $ 593,410
Jul 10, 2026Jul 11, 2026 $ 0.1090 $ 0.1094 $ 0.1072 $ 0.1074 $ 81,519 $ 593,143
Jul 09, 2026Jul 10, 2026 $ 0.1078 $ 0.1095 $ 0.1076 $ 0.1088 $ 97,898 $ 594,572
Jul 08, 2026Jul 09, 2026 $ 0.1083 $ 0.1090 $ 0.1071 $ 0.1078 $ 99,718 $ 591,101
Jul 07, 2026Jul 08, 2026 $ 0.1075 $ 0.1099 $ 0.1072 $ 0.1083 $ 120,627 $ 590,946
Jul 06, 2026Jul 07, 2026 $ 0.1077 $ 0.1116 $ 0.1064 $ 0.1074 $ 118,753 $ 591,856
Jul 05, 2026Jul 06, 2026 $ 0.1071 $ 0.1111 $ 0.1066 $ 0.1078 $ 94,440 $ 589,251
Jul 04, 2026Jul 05, 2026 $ 0.1066 $ 0.1077 $ 0.1062 $ 0.1072 $ 125,308 $ 585,358
Jul 03, 2026Jul 04, 2026 $ 0.1067 $ 0.1110 $ 0.1059 $ 0.1065 $ 140,472 $ 585,731
Jul 02, 2026Jul 03, 2026 $ 0.1060 $ 0.1072 $ 0.1055 $ 0.1065 $ 114,889 $ 581,787
Jul 01, 2026Jul 02, 2026 $ 0.1040 $ 0.1111 $ 0.1040 $ 0.1065 $ 132,593 $ 581,117
Jun 30, 2026Jul 01, 2026 $ 0.1051 $ 0.1054 $ 0.1039 $ 0.1046 $ 89,717 $ 573,572
Jun 29, 2026Jun 30, 2026 $ 0.1042 $ 0.1055 $ 0.1036 $ 0.1052 $ 107,946 $ 572,924
Jun 28, 2026Jun 29, 2026 $ 0.1049 $ 0.1052 $ 0.1032 $ 0.1042 $ 98,524 $ 572,599
Jun 27, 2026Jun 28, 2026 $ 0.1053 $ 0.1061 $ 0.1042 $ 0.1049 $ 188,146 $ 575,042
Jun 26, 2026Jun 27, 2026 $ 0.1049 $ 0.1132 $ 0.1043 $ 0.1053 $ 185,129 $ 577,377
Jun 25, 2026Jun 26, 2026 $ 0.1044 $ 0.1079 $ 0.1038 $ 0.1049 $ 104,951 $ 573,140
Jun 24, 2026Jun 25, 2026 $ 0.1051 $ 0.1054 $ 0.09926 $ 0.1043 $ 99,635 $ 568,920
Jun 23, 2026Jun 24, 2026 $ 0.1058 $ 0.1065 $ 0.1047 $ 0.1049 $ 75,177 $ 577,729
Jun 22, 2026Jun 23, 2026 $ 0.1064 $ 0.1069 $ 0.1045 $ 0.1060 $ 78,434 $ 580,520

SAUBER
Alfa Romeo Racing ORLEN Fan Token
$ 0.1068
0.03%   Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.17%)
Top
Gainers (63%)
Losers (37%)
Name
Price
24H Change

Explore our Tools