Alchemy Pay (ACH) Historical Data

Alchemy Pay Historical Price Information

Get a full overview of the Alchemy Pay price history with our historical price data page. Access the entire Alchemy Pay value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Alchemy Pay price, as well as historical ACH4 trading volume and market capitalization.

Track Alchemy Pay’s history in its entirety, ranging from the Alchemy Pay starting price to the most recent ACH4 price data. Our ACH4 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.006629 $ 0.006692 $ 0.006453 $ 0.006559 $ 4.39M $ 65.98M
Mar 21, 2026Mar 22, 2026 $ 0.006929 $ 0.006935 $ 0.006720 $ 0.006720 $ 3.85M $ 68.68M
Mar 20, 2026Mar 21, 2026 $ 0.006925 $ 0.007099 $ 0.006855 $ 0.006938 $ 6.16M $ 69.69M
Mar 19, 2026Mar 20, 2026 $ 0.007108 $ 0.007108 $ 0.006769 $ 0.006911 $ 7.89M $ 69.43M
Mar 18, 2026Mar 19, 2026 $ 0.007399 $ 0.007483 $ 0.007049 $ 0.007110 $ 10.66M $ 72.74M
Mar 17, 2026Mar 18, 2026 $ 0.007491 $ 0.007783 $ 0.007386 $ 0.007401 $ 15.41M $ 75.02M
Mar 16, 2026Mar 17, 2026 $ 0.006971 $ 0.007640 $ 0.006916 $ 0.007497 $ 10.86M $ 71.74M
Mar 15, 2026Mar 16, 2026 $ 0.006675 $ 0.007024 $ 0.006640 $ 0.006961 $ 6.17M $ 68.17M
Mar 14, 2026Mar 15, 2026 $ 0.006805 $ 0.006866 $ 0.006659 $ 0.006672 $ 6.39M $ 67.50M
Mar 13, 2026Mar 14, 2026 $ 0.006766 $ 0.006973 $ 0.006759 $ 0.006809 $ 8.01M $ 68.64M
Mar 12, 2026Mar 13, 2026 $ 0.006859 $ 0.006865 $ 0.006731 $ 0.006797 $ 5.78M $ 67.94M
Mar 11, 2026Mar 12, 2026 $ 0.006791 $ 0.006883 $ 0.006725 $ 0.006864 $ 7.32M $ 68.19M
Mar 10, 2026Mar 11, 2026 $ 0.006903 $ 0.007008 $ 0.006749 $ 0.006785 $ 7.65M $ 68.65M
Mar 09, 2026Mar 10, 2026 $ 0.006793 $ 0.007018 $ 0.006793 $ 0.006943 $ 5.02M $ 69.07M
Mar 08, 2026Mar 09, 2026 $ 0.006889 $ 0.006909 $ 0.006744 $ 0.006782 $ 4.76M $ 68.12M
Mar 07, 2026Mar 08, 2026 $ 0.006988 $ 0.007061 $ 0.006857 $ 0.006882 $ 5.68M $ 69.28M
Mar 06, 2026Mar 07, 2026 $ 0.007204 $ 0.007271 $ 0.006908 $ 0.006992 $ 7.83M $ 70.49M
Mar 05, 2026Mar 06, 2026 $ 0.007104 $ 0.007431 $ 0.007064 $ 0.007211 $ 11.10M $ 71.92M
Mar 04, 2026Mar 05, 2026 $ 0.006724 $ 0.007196 $ 0.006663 $ 0.007105 $ 8.70M $ 68.81M
Mar 03, 2026Mar 04, 2026 $ 0.006643 $ 0.006968 $ 0.006611 $ 0.006727 $ 9.53M $ 67.18M
Mar 02, 2026Mar 03, 2026 $ 0.006520 $ 0.006924 $ 0.006500 $ 0.006627 $ 8.40M $ 66.51M
Mar 01, 2026Mar 02, 2026 $ 0.006960 $ 0.007081 $ 0.006450 $ 0.006517 $ 9.19M $ 67.63M
Feb 28, 2026Mar 01, 2026 $ 0.006804 $ 0.006966 $ 0.006462 $ 0.006949 $ 10.05M $ 66.65M
Feb 27, 2026Feb 28, 2026 $ 0.007101 $ 0.007147 $ 0.006730 $ 0.006809 $ 9.99M $ 69.32M
Feb 26, 2026Feb 27, 2026 $ 0.007289 $ 0.007358 $ 0.006952 $ 0.007085 $ 14.13M $ 71.74M
Feb 25, 2026Feb 26, 2026 $ 0.006764 $ 0.007472 $ 0.006745 $ 0.007271 $ 17.22M $ 71.39M
Feb 24, 2026Feb 25, 2026 $ 0.007207 $ 0.007263 $ 0.006758 $ 0.006777 $ 11.93M $ 69.87M
Feb 23, 2026Feb 24, 2026 $ 0.007351 $ 0.007546 $ 0.007019 $ 0.007222 $ 15.02M $ 72.27M
Feb 22, 2026Feb 23, 2026 $ 0.007484 $ 0.007560 $ 0.007227 $ 0.007321 $ 7.18M $ 72.92M
Feb 21, 2026Feb 22, 2026 $ 0.007550 $ 0.007695 $ 0.007453 $ 0.007520 $ 6.86M $ 74.97M

ACH
Alchemy Pay
$ 0.006751
3.44%   Last 24H
Alternative