Alchemix (ALCX) Historical Data

Alchemix Historical Price Information

Get a full overview of the Alchemix price history with our historical price data page. Access the entire Alchemix value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Alchemix price, as well as historical ALCX trading volume and market capitalization.

Track Alchemix’s history in its entirety, ranging from the Alchemix starting price to the most recent ALCX price data. Our ALCX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 2.10 $ 2.10 $ 2.07 $ 2.08 $ 42,925 $ 5.27M
Sep 15, 2026Sep 16, 2026 $ 2.13 $ 2.13 $ 2.10 $ 2.10 $ 55,755 $ 5.34M
Sep 14, 2026Sep 15, 2026 $ 2.11 $ 2.14 $ 2.11 $ 2.13 $ 56,441 $ 5.35M
Sep 13, 2026Sep 14, 2026 $ 2.13 $ 2.13 $ 2.11 $ 2.11 $ 73,363 $ 5.35M
Sep 12, 2026Sep 13, 2026 $ 2.12 $ 2.14 $ 2.11 $ 2.13 $ 160,185 $ 5.37M
Sep 11, 2026Sep 12, 2026 $ 2.11 $ 2.13 $ 2.10 $ 2.12 $ 127,054 $ 5.33M
Sep 10, 2026Sep 11, 2026 $ 2.11 $ 2.13 $ 2.09 $ 2.11 $ 59,580 $ 5.32M
Sep 09, 2026Sep 10, 2026 $ 2.14 $ 2.16 $ 2.11 $ 2.11 $ 35,712 $ 5.37M
Sep 08, 2026Sep 09, 2026 $ 2.15 $ 2.16 $ 2.12 $ 2.14 $ 90,755 $ 5.41M
Sep 07, 2026Sep 08, 2026 $ 2.16 $ 2.17 $ 2.14 $ 2.15 $ 132,722 $ 5.43M
Sep 06, 2026Sep 07, 2026 $ 2.16 $ 2.18 $ 2.13 $ 2.16 $ 64,225 $ 5.44M
Sep 05, 2026Sep 06, 2026 $ 2.16 $ 2.19 $ 2.13 $ 2.16 $ 70,284 $ 5.44M
Sep 04, 2026Sep 05, 2026 $ 2.14 $ 2.18 $ 2.14 $ 2.16 $ 57,178 $ 5.44M
Sep 03, 2026Sep 04, 2026 $ 2.10 $ 2.15 $ 2.10 $ 2.13 $ 69,029 $ 5.37M
Sep 02, 2026Sep 03, 2026 $ 2.18 $ 2.19 $ 2.09 $ 2.10 $ 134,515 $ 5.38M
Sep 01, 2026Sep 02, 2026 $ 2.20 $ 2.20 $ 2.17 $ 2.18 $ 515,841 $ 5.52M
Aug 31, 2026Sep 01, 2026 $ 2.20 $ 2.20 $ 2.19 $ 2.20 $ 237,670 $ 5.54M
Aug 30, 2026Aug 31, 2026 $ 2.21 $ 2.22 $ 2.20 $ 2.20 $ 103,320 $ 5.59M
Aug 29, 2026Aug 30, 2026 $ 2.22 $ 2.22 $ 2.20 $ 2.21 $ 135,111 $ 5.59M
Aug 28, 2026Aug 29, 2026 $ 2.27 $ 2.27 $ 2.22 $ 2.22 $ 139,268 $ 5.69M
Aug 27, 2026Aug 28, 2026 $ 2.16 $ 2.30 $ 2.09 $ 2.27 $ 180,846 $ 5.65M
Aug 26, 2026Aug 27, 2026 $ 2.18 $ 2.25 $ 2.15 $ 2.16 $ 439,190 $ 5.50M
Aug 25, 2026Aug 26, 2026 $ 2.16 $ 2.27 $ 2.13 $ 2.19 $ 157,384 $ 5.52M
Aug 24, 2026Aug 25, 2026 $ 2.18 $ 2.22 $ 2.14 $ 2.16 $ 187,062 $ 5.49M
Aug 23, 2026Aug 24, 2026 $ 2.17 $ 2.30 $ 2.14 $ 2.18 $ 163,406 $ 5.51M
Aug 22, 2026Aug 23, 2026 $ 2.25 $ 2.33 $ 2.16 $ 2.17 $ 216,867 $ 5.60M
Aug 21, 2026Aug 22, 2026 $ 2.24 $ 2.37 $ 2.18 $ 2.25 $ 173,694 $ 5.68M
Aug 20, 2026Aug 21, 2026 $ 2.21 $ 2.25 $ 2.17 $ 2.23 $ 266,277 $ 5.61M
Aug 19, 2026Aug 20, 2026 $ 1.97 $ 2.23 $ 1.97 $ 2.22 $ 271,285 $ 5.18M
Aug 18, 2026Aug 19, 2026 $ 1.92 $ 1.97 $ 1.91 $ 1.97 $ 242,957 $ 4.83M

ALCX
Alchemix
$ 2.00
-4.69%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.16%)
Top
Gainers (43%)
Losers (57%)