Akuma Inu (AKUMA) Historical Data

Akuma Inu Historical Price Information

Get a full overview of the Akuma Inu price history with our historical price data page. Access the entire Akuma Inu value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Akuma Inu price, as well as historical AKUMA trading volume and market capitalization.

Track Akuma Inu’s history in its entirety, ranging from the Akuma Inu starting price to the most recent AKUMA price data. Our AKUMA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 62.63 $ 37,528
Jul 20, 2026Jul 21, 2026 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 62.63 $ 37,528
Jul 19, 2026Jul 20, 2026 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 62.63 $ 37,528
Jul 18, 2026Jul 19, 2026 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 62.63 $ 37,528
Jul 17, 2026Jul 18, 2026 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 62.63 $ 37,528
Jul 16, 2026Jul 17, 2026 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 62.63 $ 37,528
Jul 15, 2026Jul 16, 2026 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 62.63 $ 37,528
Jul 14, 2026Jul 15, 2026 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 62.63 $ 37,528
Jul 13, 2026Jul 14, 2026 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 62.63 $ 37,528
Jul 12, 2026Jul 13, 2026 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 62.63 $ 37,528
Jul 11, 2026Jul 12, 2026 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 62.63 $ 37,528
Jul 10, 2026Jul 11, 2026 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 62.63 $ 37,528
Jul 09, 2026Jul 10, 2026 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 62.63 $ 37,528
Jul 08, 2026Jul 09, 2026 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 0.0₇5629 $ 62.63 $ 37,528
Jul 07, 2026Jul 08, 2026 $ 0.0₇5635 $ 0.0₇5647 $ 0.0₇5576 $ 0.0₇5629 $ 65.75 $ 37,489
Jul 06, 2026Jul 07, 2026 $ 0.0₇5644 $ 0.0₇5660 $ 0.0₇5459 $ 0.0₇5640 $ 15.84 $ 37,183
Jul 05, 2026Jul 06, 2026 $ 0.0₇5600 $ 0.0₇5646 $ 0.0₇5492 $ 0.0₇5643 $ 0.6960 $ 37,090
Jul 04, 2026Jul 05, 2026 $ 0.0₇5515 $ 0.0₇5648 $ 0.0₇5507 $ 0.0₇5601 $ 9.79 $ 37,093
Jul 03, 2026Jul 04, 2026 $ 0.0₇5391 $ 0.0₇5514 $ 0.0₇5353 $ 0.0₇5514 $ 2.42 $ 36,192
Jul 02, 2026Jul 03, 2026 $ 0.0₇4941 $ 0.0₇5416 $ 0.0₇4941 $ 0.0₇5389 $ 0.5320 $ 34,818
Jul 01, 2026Jul 02, 2026 $ 0.0₇4952 $ 0.0₇4952 $ 0.0₇4926 $ 0.0₇4941 $ 0.1598 $ 32,944
Jun 30, 2026Jul 01, 2026 $ 0.0₇5142 $ 0.0₇5144 $ 0.0₇4928 $ 0.0₇4957 $ 9.95 $ 33,302
Jun 29, 2026Jun 30, 2026 $ 0.0₇4976 $ 0.0₇5151 $ 0.0₇4938 $ 0.0₇5135 $ 18.36 $ 33,427
Jun 28, 2026Jun 29, 2026 $ 0.0₇5036 $ 0.0₇5057 $ 0.0₇4955 $ 0.0₇4972 $ 26.88 $ 33,336
Jun 27, 2026Jun 28, 2026 $ 0.0₇5025 $ 0.0₇5117 $ 0.0₇5015 $ 0.0₇5037 $ 1.55 $ 33,667
Jun 26, 2026Jun 27, 2026 $ 0.0₇5008 $ 0.0₇5024 $ 0.0₇4920 $ 0.0₇5021 $ 64.79 $ 33,237
Jun 25, 2026Jun 26, 2026 $ 0.0₇5254 $ 0.0₇5309 $ 0.0₇5012 $ 0.0₇5012 $ 9.29 $ 34,950
Jun 24, 2026Jun 25, 2026 $ 0.0₇5388 $ 0.0₇5453 $ 0.0₇5239 $ 0.0₇5254 $ 60.98 $ 35,810
Jun 23, 2026Jun 24, 2026 $ 0.0₇5388 $ 0.0₇5409 $ 0.0₇5273 $ 0.0₇5385 $ 102.72 $ 35,809
Jun 22, 2026Jun 23, 2026 $ 0.0₇5314 $ 0.0₇5486 $ 0.0₇5312 $ 0.0₇5387 $ 33.99 $ 36,140

AKUMA
Akuma Inu
$ 0.0₇5629
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.20%)
Top
Gainers (62%)
Losers (38%)