Kaon (KAON) Historical Data

Kaon Historical Price Information

Get a full overview of the Kaon price history with our historical price data page. Access the entire Kaon value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Kaon price, as well as historical AKRO trading volume and market capitalization.

Track Kaon’s history in its entirety, ranging from the Kaon starting price to the most recent AKRO price data. Our AKRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 18, 2026 - Sep 17, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026 $ 0.0₅8171 $ 0.0₅8171 $ 0.0₅5430 $ 0.0₅5569 $ 253.33 $ 0.00
Sep 15, 2026Sep 16, 2026 $ 0.0₅7455 $ 0.0₅8191 $ 0.0₅7455 $ 0.0₅8171 $ 75.83 $ 0.00
Sep 14, 2026Sep 15, 2026 $ 0.0₅7324 $ 0.0₅7471 $ 0.0₅7324 $ 0.0₅7455 $ 3.90 $ 0.00
Sep 13, 2026Sep 14, 2026 $ 0.0₅7470 $ 0.0₅7470 $ 0.0₅7304 $ 0.0₅7324 $ 11.50 $ 0.00
Sep 12, 2026Sep 13, 2026 $ 0.0₅7470 $ 0.0₅7470 $ 0.0₅7470 $ 0.0₅7470 $ 19.47 $ 0.00
Sep 11, 2026Sep 12, 2026 $ 0.0₅7345 $ 0.0₅7470 $ 0.0₅7332 $ 0.0₅7470 $ 12.14 $ 0.00
Sep 10, 2026Sep 11, 2026 $ 0.0₅7387 $ 0.0₅7387 $ 0.0₅7343 $ 0.0₅7345 $ 199.40 $ 0.00
Sep 09, 2026Sep 10, 2026 $ 0.0₅7387 $ 0.0₅7387 $ 0.0₅7387 $ 0.0₅7387 $ 223.26 $ 0.00
Sep 08, 2026Sep 09, 2026 $ 0.0₅7514 $ 0.0₅7563 $ 0.0₅7387 $ 0.0₅7387 $ 1,480.94 $ 0.00
Sep 07, 2026Sep 08, 2026 $ 0.0₅5466 $ 0.0₅7534 $ 0.0₅5308 $ 0.0₅7514 $ 153.01 $ 0.00
Sep 06, 2026Sep 07, 2026 $ 0.0₅5423 $ 0.0₅5554 $ 0.0₅5401 $ 0.0₅5466 $ 29.64 $ 0.00
Sep 05, 2026Sep 06, 2026 $ 0.0₅5355 $ 0.0₅5450 $ 0.0₅5310 $ 0.0₅5412 $ 19.58 $ 0.00
Sep 04, 2026Sep 05, 2026 $ 0.0₅5273 $ 0.0₅5364 $ 0.0₅5273 $ 0.0₅5343 $ 5.47 $ 0.00
Sep 03, 2026Sep 04, 2026 $ 0.0₅5202 $ 0.0₅5273 $ 0.0₅5202 $ 0.0₅5273 $ 7.60 $ 0.00
Sep 02, 2026Sep 03, 2026 $ 0.0₅5218 $ 0.0₅5288 $ 0.0₅5201 $ 0.0₅5202 $ 107.94 $ 0.00
Sep 01, 2026Sep 02, 2026 $ 0.0₅4847 $ 0.0₅5219 $ 0.0₅4844 $ 0.0₅5219 $ 159.35 $ 0.00
Aug 31, 2026Sep 01, 2026 $ 0.0₅4699 $ 0.0₅4869 $ 0.0₅4699 $ 0.0₅4847 $ 15.25 $ 0.00
Aug 30, 2026Aug 31, 2026 $ 0.0₅4721 $ 0.0₅4721 $ 0.0₅4682 $ 0.0₅4699 $ 2.57 $ 0.00
Aug 29, 2026Aug 30, 2026 $ 0.0₅4721 $ 0.0₅4721 $ 0.0₅4721 $ 0.0₅4721 $ 6.03 $ 0.00
Aug 28, 2026Aug 29, 2026 $ 0.0₅4720 $ 0.0₅4721 $ 0.0₅4720 $ 0.0₅4721 $ 6.03 $ 0.00
Aug 27, 2026Aug 28, 2026 $ 0.0₅4654 $ 0.0₅4721 $ 0.0₅4654 $ 0.0₅4721 $ 70.70 $ 0.00
Aug 26, 2026Aug 27, 2026 $ 0.0₅5356 $ 0.0₅5364 $ 0.0₅4653 $ 0.0₅4654 $ 90.25 $ 0.00
Aug 25, 2026Aug 26, 2026 $ 0.0₅5386 $ 0.0₅5432 $ 0.0₅5321 $ 0.0₅5356 $ 184.90 $ 0.00
Aug 24, 2026Aug 25, 2026 $ 0.0₅4663 $ 0.0₅5387 $ 0.0₅4643 $ 0.0₅5387 $ 187.61 $ 0.00
Aug 23, 2026Aug 24, 2026 $ 0.0₅5062 $ 0.0₅5062 $ 0.0₅4375 $ 0.0₅4662 $ 570.72 $ 0.00
Aug 22, 2026Aug 23, 2026 $ 0.0₅6452 $ 0.0₅6506 $ 0.0₅5061 $ 0.0₅5062 $ 88.08 $ 0.00
Aug 21, 2026Aug 22, 2026 $ 0.0₅6157 $ 0.0₅6535 $ 0.0₅6157 $ 0.0₅6452 $ 53.51 $ 0.00
Aug 20, 2026Aug 21, 2026 $ 0.0₅6364 $ 0.0₅6371 $ 0.0₅6088 $ 0.0₅6157 $ 151.09 $ 0.00
Aug 19, 2026Aug 20, 2026 $ 0.0₅5923 $ 0.0₅6203 $ 0.0₅5903 $ 0.0₅6177 $ 67.17 $ 0.00
Aug 18, 2026Aug 19, 2026 $ 0.0₅5566 $ 0.0₅5955 $ 0.0₅5548 $ 0.0₅5923 $ 47.82 $ 0.00

KAON
Kaon
$ 0.0₅5614
-30.63%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.61T (1.17%)
Top
Gainers (42%)
Losers (58%)