Kaon (KAON) Historical Data

Kaon Historical Price Information

Get a full overview of the Kaon price history with our historical price data page. Access the entire Kaon value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Kaon price, as well as historical AKRO trading volume and market capitalization.

Track Kaon’s history in its entirety, ranging from the Kaon starting price to the most recent AKRO price data. Our AKRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.00001298 $ 0.00001301 $ 0.0₅5580 $ 0.0₅5593 $ 829.37 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.00001167 $ 0.00001303 $ 0.00001163 $ 0.00001298 $ 20.25 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.00001159 $ 0.00001167 $ 0.00001141 $ 0.00001167 $ 12.72 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.00001178 $ 0.00001178 $ 0.00001153 $ 0.00001159 $ 439.25 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.00001190 $ 0.00001219 $ 0.00001174 $ 0.00001178 $ 1,506.85 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅6635 $ 0.00001217 $ 0.0₅6574 $ 0.00001189 $ 561.90 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅3592 $ 0.0₅6634 $ 0.0₅3592 $ 0.0₅6634 $ 123.99 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅3592 $ 0.0₅3592 $ 0.0₅3592 $ 0.0₅3592 $ 99.11 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅3592 $ 0.0₅3592 $ 0.0₅3592 $ 0.0₅3592 $ 99.11 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅3592 $ 0.0₅3592 $ 0.0₅3592 $ 0.0₅3592 $ 99.11 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅3635 $ 0.0₅3660 $ 0.0₅3552 $ 0.0₅3592 $ 83.65 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅3431 $ 0.0₅3702 $ 0.0₅3418 $ 0.0₅3635 $ 203.17 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅4719 $ 0.0₅4722 $ 0.0₅3414 $ 0.0₅3430 $ 278.63 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅4484 $ 0.0₅4749 $ 0.0₅4484 $ 0.0₅4720 $ 11.72 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅4484 $ 0.0₅4484 $ 0.0₅4484 $ 0.0₅4484 $ 11.72 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅4540 $ 0.0₅4540 $ 0.0₅4474 $ 0.0₅4484 $ 11.83 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅4531 $ 0.0₅4570 $ 0.0₅4531 $ 0.0₅4540 $ 34.96 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅4604 $ 0.0₅4701 $ 0.0₅4508 $ 0.0₅4526 $ 47.60 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅4496 $ 0.0₅4734 $ 0.0₅4475 $ 0.0₅4603 $ 238.32 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅3248 $ 0.0₅4511 $ 0.0₅3242 $ 0.0₅4497 $ 624.78 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅6059 $ 0.0₅6061 $ 0.0₅3247 $ 0.0₅3249 $ 296.09 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅5976 $ 0.0₅6066 $ 0.0₅5852 $ 0.0₅6053 $ 56.03 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅5749 $ 0.0₅6027 $ 0.0₅5728 $ 0.0₅5974 $ 304.36 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅4754 $ 0.0₅5790 $ 0.0₅4749 $ 0.0₅5751 $ 328.82 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅3852 $ 0.0₅4753 $ 0.0₅3825 $ 0.0₅4752 $ 163.76 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅3640 $ 0.0₅4010 $ 0.0₅3637 $ 0.0₅3853 $ 240.97 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₅3062 $ 0.0₅3818 $ 0.0₅2981 $ 0.0₅3640 $ 919.23 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₅4578 $ 0.0₅4810 $ 0.0₅3071 $ 0.0₅3071 $ 1,829.75 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₅4470 $ 0.0₅5226 $ 0.0₅3705 $ 0.0₅4578 $ 1,603.59 $ 0.00
Jun 21, 2026Jun 22, 2026 $ 0.0₅3760 $ 0.0₅5660 $ 0.0₅3533 $ 0.0₅4471 $ 1,628.51 $ 0.00

KAON
Kaon
$ 0.0₅4971
-11.01%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (1.33%)
Top
Gainers (62%)
Losers (38%)