Kaon (KAON) Historical Data

Kaon Historical Price Information

Get a full overview of the Kaon price history with our historical price data page. Access the entire Kaon value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Kaon price, as well as historical AKRO trading volume and market capitalization.

Track Kaon’s history in its entirety, ranging from the Kaon starting price to the most recent AKRO price data. Our AKRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₅5639 $ 0.0₅5640 $ 0.0₅5511 $ 0.0₅5511 $ 22.48 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅5674 $ 0.0₅5707 $ 0.0₅5633 $ 0.0₅5638 $ 25.36 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅6055 $ 0.0₅6056 $ 0.0₅5649 $ 0.0₅5671 $ 205.68 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅6309 $ 0.0₅6323 $ 0.0₅6055 $ 0.0₅6055 $ 39.34 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅6248 $ 0.0₅6311 $ 0.0₅6248 $ 0.0₅6309 $ 12.58 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅6163 $ 0.0₅6252 $ 0.0₅6163 $ 0.0₅6248 $ 2.82 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅6176 $ 0.0₅6179 $ 0.0₅6162 $ 0.0₅6163 $ 3.52 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅6136 $ 0.0₅6194 $ 0.0₅6136 $ 0.0₅6176 $ 33.21 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅5988 $ 0.0₅6435 $ 0.0₅5988 $ 0.0₅6136 $ 45.64 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅5988 $ 0.0₅5988 $ 0.0₅5988 $ 0.0₅5988 $ 0.9852 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅5988 $ 0.0₅5988 $ 0.0₅5988 $ 0.0₅5988 $ 0.9852 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅6003 $ 0.0₅6085 $ 0.0₅5988 $ 0.0₅5988 $ 3.14 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅5938 $ 0.0₅6009 $ 0.0₅5938 $ 0.0₅6003 $ 5.47 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅5937 $ 0.0₅5963 $ 0.0₅5934 $ 0.0₅5938 $ 56.11 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅6270 $ 0.0₅6289 $ 0.0₅5864 $ 0.0₅5940 $ 44.69 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅6368 $ 0.0₅6373 $ 0.0₅6268 $ 0.0₅6269 $ 27.74 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅6232 $ 0.0₅6372 $ 0.0₅6171 $ 0.0₅6368 $ 50.05 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅6087 $ 0.0₅6268 $ 0.0₅5913 $ 0.0₅6232 $ 30.63 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅5874 $ 0.0₅6112 $ 0.0₅5807 $ 0.0₅6087 $ 11.03 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅5849 $ 0.0₅5901 $ 0.0₅5828 $ 0.0₅5875 $ 264.88 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅6901 $ 0.0₅6901 $ 0.0₅5842 $ 0.0₅5849 $ 193.91 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅6280 $ 0.0₅6901 $ 0.0₅6208 $ 0.0₅6901 $ 37.08 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅6298 $ 0.0₅6312 $ 0.0₅6269 $ 0.0₅6280 $ 72.06 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅6187 $ 0.0₅6331 $ 0.0₅6187 $ 0.0₅6298 $ 42.90 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅6115 $ 0.0₅6188 $ 0.0₅6094 $ 0.0₅6188 $ 139.50 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅5539 $ 0.0₅6156 $ 0.0₅5535 $ 0.0₅6115 $ 44.46 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅5523 $ 0.0₅5574 $ 0.0₅5516 $ 0.0₅5540 $ 133.95 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅5469 $ 0.0₅6022 $ 0.0₅5468 $ 0.0₅5524 $ 307.10 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅5963 $ 0.0₅6141 $ 0.0₅5469 $ 0.0₅5469 $ 285.17 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₅5766 $ 0.0₅5979 $ 0.0₅5680 $ 0.0₅5963 $ 49.41 $ 0.00

KAON
Kaon
$ 0.0₅5407
-2.12% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.22T (-4.11%)
Top
Gainers (55%)
Losers (45%)