AIXPLAY
Aixplay
$ 0.0₅2796
0.00% Last 24H
Alternative
  
Portfolio
   

Aixplay (AIXPLAY) Historical Data

Aixplay Historical Price Information

Get a full overview of the Aixplay price history with our historical price data page. Access the entire Aixplay value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Aixplay price, as well as historical AIXPLAY trading volume and market capitalization.

Track Aixplay’s history in its entirety, ranging from the Aixplay starting price to the most recent AIXPLAY price data. Our AIXPLAY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₅2796 $ 0.0₅2796 $ 0.0₅2796 $ 0.0₅2796 $ 32.54 $ 52,633
Nov 12, 2026Nov 13, 2026 $ 0.0₅2796 $ 0.0₅2796 $ 0.0₅2796 $ 0.0₅2796 $ 32.54 $ 52,633
Nov 11, 2026Nov 12, 2026 $ 0.0₅2796 $ 0.0₅2796 $ 0.0₅2796 $ 0.0₅2796 $ 32.54 $ 52,633
Nov 10, 2026Nov 11, 2026 $ 0.0₅2796 $ 0.0₅2796 $ 0.0₅2796 $ 0.0₅2796 $ 32.54 $ 52,633
Nov 09, 2026Nov 10, 2026 $ 0.0₅2796 $ 0.0₅2796 $ 0.0₅2796 $ 0.0₅2796 $ 32.54 $ 52,633
Nov 08, 2026Nov 09, 2026 $ 0.0₅2796 $ 0.0₅2796 $ 0.0₅2796 $ 0.0₅2796 $ 32.54 $ 52,633
Nov 07, 2026Nov 08, 2026 $ 0.0₅2796 $ 0.0₅2796 $ 0.0₅2796 $ 0.0₅2796 $ 32.54 $ 52,633
Nov 06, 2026Nov 07, 2026 $ 0.0₅2796 $ 0.0₅2796 $ 0.0₅2796 $ 0.0₅2796 $ 32.54 $ 52,633
Nov 05, 2026Nov 06, 2026 $ 0.0₅2796 $ 0.0₅2796 $ 0.0₅2796 $ 0.0₅2796 $ 32.54 $ 52,633
Nov 04, 2026Nov 05, 2026 $ 0.0₅2796 $ 0.0₅2796 $ 0.0₅2796 $ 0.0₅2796 $ 32.54 $ 52,633
Nov 03, 2026Nov 04, 2026 $ 0.0₅2796 $ 0.0₅2796 $ 0.0₅2796 $ 0.0₅2796 $ 32.54 $ 52,633
Nov 02, 2026Nov 03, 2026 $ 0.0₅2796 $ 0.0₅2797 $ 0.0₅2796 $ 0.0₅2796 $ 32.54 $ 52,641
Nov 01, 2026Nov 02, 2026 $ 0.0₅4095 $ 0.0₅4095 $ 0.0₅2597 $ 0.0₅2796 $ 60.36 $ 64,972
Oct 31, 2026Nov 01, 2026 $ 0.0₅6491 $ 0.0₅7592 $ 0.0₅3496 $ 0.0₅4095 $ 83.07 $ 99,175
Oct 30, 2026Oct 31, 2026 $ 0.0₅5986 $ 0.0₅7683 $ 0.0₅4993 $ 0.0₅6491 $ 246.69 $ 129,817
Oct 29, 2026Oct 30, 2026 $ 0.00001069 $ 0.00001069 $ 0.0₅5094 $ 0.0₅5986 $ 487.23 $ 149,218
Oct 28, 2026Oct 29, 2026 $ 0.00001368 $ 0.00001639 $ 0.0₅4993 $ 0.00001069 $ 557.79 $ 176,032
Oct 27, 2026Oct 28, 2026 $ 0.00003324 $ 0.00003325 $ 0.0₅4294 $ 0.00001368 $ 538.83 $ 449,221
Oct 26, 2026Oct 27, 2026 $ 0.00003515 $ 0.00003515 $ 0.00003324 $ 0.00003324 $ 798.69 $ 641,595
Oct 25, 2026Oct 26, 2026 $ 0.00003545 $ 0.00003546 $ 0.00003515 $ 0.00003515 $ 14.25 $ 665,034
Oct 24, 2026Oct 25, 2026 $ 0.00003525 $ 0.00003545 $ 0.00003525 $ 0.00003545 $ 1,291.41 $ 664,618
Oct 23, 2026Oct 24, 2026 $ 0.00003865 $ 0.00003865 $ 0.00003495 $ 0.00003526 $ 1,121.94 $ 698,084
Oct 22, 2026Oct 23, 2026 $ 0.00003947 $ 0.00003955 $ 0.00003836 $ 0.00003865 $ 219.74 $ 735,546
Oct 21, 2026Oct 22, 2026 $ 0.00003826 $ 0.00003947 $ 0.00003825 $ 0.00003947 $ 490.62 $ 735,527
Oct 20, 2026Oct 21, 2026 $ 0.00003686 $ 0.00003895 $ 0.00003685 $ 0.00003826 $ 870.36 $ 710,547
Oct 19, 2026Oct 20, 2026 $ 0.00003865 $ 0.00003895 $ 0.00003685 $ 0.00003686 $ 517.39 $ 714,890
Oct 18, 2026Oct 19, 2026 $ 0.00003895 $ 0.00003905 $ 0.00003865 $ 0.00003865 $ 383.16 $ 728,245
Oct 17, 2026Oct 18, 2026 $ 0.00003875 $ 0.00003895 $ 0.00003874 $ 0.00003895 $ 669.22 $ 732,740
Oct 16, 2026Oct 17, 2026 $ 0.00004355 $ 0.00004495 $ 0.00003745 $ 0.00003875 $ 818.38 $ 789,405
Oct 15, 2026Oct 16, 2026 $ 0.00004494 $ 0.00004494 $ 0.00004355 $ 0.00004355 $ 873.27 $ 832,071

AIXPLAY
Aixplay
$ 0.0₅2796
0.00% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.77%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools