Aixplay (AIXPLAY) Historical Data

Aixplay Historical Price Information

Get a full overview of the Aixplay price history with our historical price data page. Access the entire Aixplay value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Aixplay price, as well as historical AIXPLAY trading volume and market capitalization.

Track Aixplay’s history in its entirety, ranging from the Aixplay starting price to the most recent AIXPLAY price data. Our AIXPLAY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.0004440 $ 0.0004896 $ 0.0004025 $ 0.0004419 $ 603,076 $ 8.44M
Mar 21, 2026Mar 22, 2026 $ 0.0004588 $ 0.0004900 $ 0.0004206 $ 0.0004463 $ 651,565 $ 8.60M
Mar 20, 2026Mar 21, 2026 $ 0.0004583 $ 0.0005257 $ 0.0004527 $ 0.0004589 $ 687,203 $ 8.85M
Mar 19, 2026Mar 20, 2026 $ 0.0004777 $ 0.0005251 $ 0.0004313 $ 0.0004624 $ 622,044 $ 8.75M
Mar 18, 2026Mar 19, 2026 $ 0.0003828 $ 0.0005292 $ 0.0003716 $ 0.0004737 $ 571,890 $ 8.06M
Mar 17, 2026Mar 18, 2026 $ 0.0003107 $ 0.0004384 $ 0.0003047 $ 0.0003788 $ 301,431 $ 6.16M
Mar 16, 2026Mar 17, 2026 $ 0.0002900 $ 0.0003631 $ 0.0002703 $ 0.0003115 $ 451,499 $ 5.79M
Mar 15, 2026Mar 16, 2026 $ 0.0003462 $ 0.0003688 $ 0.0002686 $ 0.0002904 $ 439,100 $ 5.70M
Mar 14, 2026Mar 15, 2026 $ 0.0003054 $ 0.0003535 $ 0.0002364 $ 0.0003521 $ 305,676 $ 5.33M
Mar 13, 2026Mar 14, 2026 $ 0.0003338 $ 0.0003574 $ 0.0002319 $ 0.0002995 $ 355,814 $ 5.95M
Mar 12, 2026Mar 13, 2026 $ 0.0004298 $ 0.0004495 $ 0.0003115 $ 0.0003183 $ 1.15M $ 7.57M
Mar 11, 2026Mar 12, 2026 $ 0.0004313 $ 0.0005083 $ 0.0003870 $ 0.0004213 $ 1.26M $ 8.21M
Mar 10, 2026Mar 11, 2026 $ 0.0005511 $ 0.0005750 $ 0.0003932 $ 0.0004494 $ 1.46M $ 8.88M

AIXPLAY
Aixplay
$ 0.0003872
-12.11%   Last 24H
Alternative