爱呜呜 (爱呜呜) Historical Data

爱呜呜 Historical Price Information

Get a full overview of the 爱呜呜 price history with our historical price data page. Access the entire 爱呜呜 value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the 爱呜呜 price, as well as historical AIWUWU trading volume and market capitalization.

Track 爱呜呜’s history in its entirety, ranging from the 爱呜呜 starting price to the most recent AIWUWU price data. Our AIWUWU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅6717 $ 0.0₅6717 $ 0.0₅6717 $ 0.0₅6717 $ 40.30 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅6717 $ 0.0₅6717 $ 0.0₅6717 $ 0.0₅6717 $ 40.30 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅6717 $ 0.0₅6717 $ 0.0₅6717 $ 0.0₅6717 $ 40.30 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅6717 $ 0.0₅6717 $ 0.0₅6717 $ 0.0₅6717 $ 40.30 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅6717 $ 0.0₅6717 $ 0.0₅6717 $ 0.0₅6717 $ 40.30 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅6717 $ 0.0₅6717 $ 0.0₅6717 $ 0.0₅6717 $ 40.30 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅6717 $ 0.0₅6717 $ 0.0₅6717 $ 0.0₅6717 $ 40.30 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅6717 $ 0.0₅6717 $ 0.0₅6717 $ 0.0₅6717 $ 40.30 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅6753 $ 0.0₅6753 $ 0.0₅6676 $ 0.0₅6717 $ 36.64 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅6753 $ 0.0₅6753 $ 0.0₅6753 $ 0.0₅6753 $ 0.1744 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅6753 $ 0.0₅6753 $ 0.0₅6753 $ 0.0₅6753 $ 0.1744 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅6789 $ 0.0₅6813 $ 0.0₅6737 $ 0.0₅6753 $ 0.1746 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅6806 $ 0.0₅6872 $ 0.0₅6762 $ 0.0₅6789 $ 0.3558 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅6806 $ 0.0₅6806 $ 0.0₅6806 $ 0.0₅6806 $ 0.5293 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅6806 $ 0.0₅6806 $ 0.0₅6806 $ 0.0₅6806 $ 0.5293 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅6953 $ 0.0₅7006 $ 0.0₅6705 $ 0.0₅6806 $ 0.9546 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅7428 $ 0.0₅7428 $ 0.0₅6961 $ 0.0₅6961 $ 23.52 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅7428 $ 0.0₅7428 $ 0.0₅7428 $ 0.0₅7428 $ 0.5083 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅7428 $ 0.0₅7428 $ 0.0₅7428 $ 0.0₅7428 $ 0.5083 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅7428 $ 0.0₅7428 $ 0.0₅7428 $ 0.0₅7428 $ 0.5083 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅7428 $ 0.0₅7428 $ 0.0₅7428 $ 0.0₅7428 $ 0.5083 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅7428 $ 0.0₅7428 $ 0.0₅7428 $ 0.0₅7428 $ 0.5083 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅7428 $ 0.0₅7428 $ 0.0₅7428 $ 0.0₅7428 $ 0.5083 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅7428 $ 0.0₅7428 $ 0.0₅7428 $ 0.0₅7428 $ 0.5083 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅7412 $ 0.0₅7441 $ 0.0₅7398 $ 0.0₅7428 $ 0.5082 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅7134 $ 0.0₅7419 $ 0.0₅7134 $ 0.0₅7412 $ 0.9548 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅7134 $ 0.0₅7134 $ 0.0₅7134 $ 0.0₅7134 $ 1.00 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅7134 $ 0.0₅7134 $ 0.0₅7134 $ 0.0₅7134 $ 1.00 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅7134 $ 0.0₅7134 $ 0.0₅7134 $ 0.0₅7134 $ 1.00 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅7134 $ 0.0₅7134 $ 0.0₅7134 $ 0.0₅7134 $ 1.00 $ 0.00

爱呜呜
爱呜呜
$ 0.0₅6717
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.18T (-4.05%)
Top
Gainers (54%)
Losers (46%)