AITS (AITS) Historical Data

AITS Historical Price Information

Get a full overview of the AITS price history with our historical price data page. Access the entire AITS value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the AITS price, as well as historical AITS trading volume and market capitalization.

Track AITS’s history in its entirety, ranging from the AITS starting price to the most recent AITS price data. Our AITS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₁₃9988 $ 0.0₁₂1798 $ 0.0₁₃9988 $ 0.0₁₂1798 $ 407.96 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₁₃9988 $ 0.0₁₃9990 $ 0.0₁₃9987 $ 0.0₁₃9988 $ 55.96 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₁₃9987 $ 0.0₁₃9991 $ 0.0₁₃9986 $ 0.0₁₃9988 $ 15.24 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₁₃9987 $ 0.0₁₃9991 $ 0.0₁₃9986 $ 0.0₁₃9987 $ 124.92 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₁₂5993 $ 0.0₁₂8989 $ 0.0₁₃9987 $ 0.0₁₃9987 $ 167.06 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₁₂7988 $ 0.0₁₁2996 $ 0.0₁₂5992 $ 0.0₁₂5993 $ 358.97 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₁₁1398 $ 0.0₁₁1498 $ 0.0₁₂7988 $ 0.0₁₂7988 $ 567.85 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₁₁1598 $ 0.0₁₁1698 $ 0.0₁₁1398 $ 0.0₁₁1398 $ 418.12 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₁₁1599 $ 0.0₁₁1898 $ 0.0₁₁1597 $ 0.0₁₁1598 $ 499.30 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₁₁2297 $ 0.0₁₁2497 $ 0.0₁₁1598 $ 0.0₁₁1599 $ 505.18 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₁₁4393 $ 0.0₁₁4992 $ 0.0₁₁1997 $ 0.0₁₁2297 $ 450.09 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₁₁9188 $ 0.0₁₀1088 $ 0.0₁₁4392 $ 0.0₁₁4393 $ 722.45 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₁₀1259 $ 0.0₁₀1259 $ 0.0₁₁4494 $ 0.0₁₁9288 $ 81,566 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₁₁9987 $ 0.0₁₀2467 $ 0.0₁₁5494 $ 0.0₁₀1229 $ 107,998 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₁₀2185 $ 0.0₁₀7430 $ 0.0₁₁9982 $ 0.0₁₀1019 $ 1,588.35 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₁₀8860 $ 0.0₁₀9408 $ 0.0₁₀1109 $ 0.0₁₀2115 $ 1,483.04 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₈2446 $ 0.0₈2497 $ 0.0₁₀3764 $ 0.0₁₀8740 $ 8,869.45 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₈2475 $ 0.0₈2497 $ 0.0₈2394 $ 0.0₈2432 $ 15,836 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₈2495 $ 0.0₈2498 $ 0.0₈2397 $ 0.0₈2489 $ 15,657 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₈2443 $ 0.0₈2496 $ 0.0₈2396 $ 0.0₈2487 $ 16,071 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₈2414 $ 0.0₈2499 $ 0.0₈2399 $ 0.0₈2442 $ 16,145 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₈2921 $ 0.0₈2944 $ 0.0₈2397 $ 0.0₈2426 $ 15,384 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₈6064 $ 0.0₈6133 $ 0.0₈2798 $ 0.0₈2905 $ 18,912 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₈4087 $ 0.0₈8989 $ 0.0₈3196 $ 0.0₈5985 $ 32,447 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₈4017 $ 0.0₈4233 $ 0.0₈3991 $ 0.0₈4096 $ 15,183 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₈6095 $ 0.0₈6297 $ 0.0₈3996 $ 0.0₈4006 $ 15,863 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₈6024 $ 0.0₈6296 $ 0.0₈5990 $ 0.0₈6107 $ 16,196 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₈6094 $ 0.0₈6293 $ 0.0₈5989 $ 0.0₈6041 $ 17,165 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₈6143 $ 0.0₈6293 $ 0.0₈5988 $ 0.0₈6065 $ 17,286 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₈6290 $ 0.0₈6295 $ 0.0₈5988 $ 0.0₈6098 $ 17,168 $ 0.00

AITS
AITS
$ 0.0₁₃9992
-44.42% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-6.08%)
Top
Gainers (55%)
Losers (45%)