AirSwap (AST) Historical Data

AirSwap Historical Price Information

Get a full overview of the AirSwap price history with our historical price data page. Access the entire AirSwap value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the AirSwap price, as well as historical AST trading volume and market capitalization.

Track AirSwap’s history in its entirety, ranging from the AirSwap starting price to the most recent AST price data. Our AST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.004400 $ 0.004400 $ 0.004300 $ 0.004400 $ 7,133.43 $ 761,752
Jul 19, 2026Jul 20, 2026 $ 0.004400 $ 0.004600 $ 0.004100 $ 0.004400 $ 57,555 $ 759,199
Jul 18, 2026Jul 19, 2026 $ 0.004200 $ 0.004900 $ 0.004200 $ 0.004400 $ 25,097 $ 754,153
Jul 17, 2026Jul 18, 2026 $ 0.004300 $ 0.004500 $ 0.004200 $ 0.004200 $ 2,875.76 $ 747,891
Jul 16, 2026Jul 17, 2026 $ 0.004400 $ 0.004600 $ 0.004300 $ 0.004300 $ 4,128.03 $ 767,474
Jul 15, 2026Jul 16, 2026 $ 0.004400 $ 0.004401 $ 0.004300 $ 0.004400 $ 3,455.62 $ 760,736
Jul 14, 2026Jul 15, 2026 $ 0.004500 $ 0.004500 $ 0.004200 $ 0.004300 $ 8,849.86 $ 767,467
Jul 13, 2026Jul 14, 2026 $ 0.004500 $ 0.004500 $ 0.004500 $ 0.004500 $ 1,467.78 $ 785,158
Jul 12, 2026Jul 13, 2026 $ 0.004500 $ 0.004500 $ 0.004500 $ 0.004500 $ 1,467.78 $ 785,158
Jul 11, 2026Jul 12, 2026 $ 0.004500 $ 0.004500 $ 0.004500 $ 0.004500 $ 1,467.78 $ 785,158
Jul 10, 2026Jul 11, 2026 $ 0.004600 $ 0.004600 $ 0.004400 $ 0.004500 $ 1,244.47 $ 782,057
Jul 09, 2026Jul 10, 2026 $ 0.004500 $ 0.004600 $ 0.004400 $ 0.004600 $ 1,867.04 $ 785,890
Jul 08, 2026Jul 09, 2026 $ 0.004400 $ 0.004500 $ 0.004400 $ 0.004500 $ 3,947.35 $ 773,060
Jul 07, 2026Jul 08, 2026 $ 0.004600 $ 0.004700 $ 0.004400 $ 0.004400 $ 5,853.69 $ 797,682
Jul 06, 2026Jul 07, 2026 $ 0.004700 $ 0.004800 $ 0.004600 $ 0.004600 $ 2,646.55 $ 822,972
Jul 05, 2026Jul 06, 2026 $ 0.004600 $ 0.004800 $ 0.004600 $ 0.004700 $ 6,988.81 $ 809,172
Jul 04, 2026Jul 05, 2026 $ 0.004640 $ 0.004800 $ 0.004500 $ 0.004600 $ 4,145.60 $ 811,069
Jul 03, 2026Jul 04, 2026 $ 0.004500 $ 0.004640 $ 0.004400 $ 0.004640 $ 20,040 $ 799,384
Jul 02, 2026Jul 03, 2026 $ 0.004600 $ 0.004700 $ 0.004300 $ 0.004400 $ 79,091 $ 778,569
Jul 01, 2026Jul 02, 2026 $ 0.004600 $ 0.005800 $ 0.004400 $ 0.004800 $ 4,283.48 $ 798,891
Jun 30, 2026Jul 01, 2026 $ 0.004502 $ 0.004795 $ 0.004502 $ 0.004600 $ 6,565.78 $ 814,652
Jun 29, 2026Jun 30, 2026 $ 0.004500 $ 0.004800 $ 0.004400 $ 0.004501 $ 23,347 $ 799,944
Jun 28, 2026Jun 29, 2026 $ 0.004500 $ 0.004800 $ 0.004300 $ 0.004500 $ 74,451 $ 798,318
Jun 27, 2026Jun 28, 2026 $ 0.004300 $ 0.005200 $ 0.004300 $ 0.004600 $ 16,923 $ 775,594
Jun 26, 2026Jun 27, 2026 $ 0.004400 $ 0.004400 $ 0.004100 $ 0.004300 $ 4,296.93 $ 742,176
Jun 25, 2026Jun 26, 2026 $ 0.004200 $ 0.004400 $ 0.004100 $ 0.004400 $ 12,020 $ 749,532
Jun 24, 2026Jun 25, 2026 $ 0.004400 $ 0.004400 $ 0.004100 $ 0.004200 $ 12,499 $ 756,645
Jun 23, 2026Jun 24, 2026 $ 0.004600 $ 0.004700 $ 0.004300 $ 0.004300 $ 7,458.64 $ 773,121
Jun 22, 2026Jun 23, 2026 $ 0.004600 $ 0.004700 $ 0.004500 $ 0.004600 $ 11,911 $ 801,817
Jun 21, 2026Jun 22, 2026 $ 0.004700 $ 0.004700 $ 0.004400 $ 0.004600 $ 82,893 $ 806,567

AST
AirSwap
$ 0.004400
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.25T (1.15%)
Top
Gainers (62%)
Losers (38%)