Airina Bolgur (BOLGUR) Historical Data

Airina Bolgur Historical Price Information

Get a full overview of the Airina Bolgur price history with our historical price data page. Access the entire Airina Bolgur value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Airina Bolgur price, as well as historical BOLGUR trading volume and market capitalization.

Track Airina Bolgur’s history in its entirety, ranging from the Airina Bolgur starting price to the most recent BOLGUR price data. Our BOLGUR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 21, 2026Jul 22, 2026 $ 0.0₅3044 $ 0.0₅3044 $ 0.0₅3044 $ 0.0₅3044 $ 0.8190 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅3044 $ 0.0₅3044 $ 0.0₅3044 $ 0.0₅3044 $ 0.8190 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅3044 $ 0.0₅3044 $ 0.0₅3044 $ 0.0₅3044 $ 0.8190 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3044 $ 0.0₅3044 $ 0.0₅3044 $ 0.0₅3044 $ 0.8190 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅3018 $ 0.0₅3079 $ 0.0₅2821 $ 0.0₅3044 $ 0.8094 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅3253 $ 0.0₅3253 $ 0.0₅3010 $ 0.0₅3022 $ 1.14 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅3253 $ 0.0₅3253 $ 0.0₅3253 $ 0.0₅3253 $ 1.92 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅3253 $ 0.0₅3253 $ 0.0₅3253 $ 0.0₅3253 $ 1.92 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅3253 $ 0.0₅3253 $ 0.0₅3253 $ 0.0₅3253 $ 1.92 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅3253 $ 0.0₅3253 $ 0.0₅3253 $ 0.0₅3253 $ 1.92 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅3253 $ 0.0₅3253 $ 0.0₅3253 $ 0.0₅3253 $ 1.92 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅3246 $ 0.0₅3253 $ 0.0₅3246 $ 0.0₅3253 $ 1.92 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅3217 $ 0.0₅3336 $ 0.0₅3190 $ 0.0₅3256 $ 10.03 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅3070 $ 0.0₅3323 $ 0.0₅3070 $ 0.0₅3216 $ 46.30 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅3070 $ 0.0₅3070 $ 0.0₅3070 $ 0.0₅3070 $ 13.15 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅3070 $ 0.0₅3070 $ 0.0₅3070 $ 0.0₅3070 $ 13.15 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅3070 $ 0.0₅3070 $ 0.0₅3070 $ 0.0₅3070 $ 13.15 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅3070 $ 0.0₅3070 $ 0.0₅3070 $ 0.0₅3070 $ 13.15 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅3070 $ 0.0₅3070 $ 0.0₅3070 $ 0.0₅3070 $ 13.14 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅2910 $ 0.0₅3108 $ 0.0₅2903 $ 0.0₅3070 $ 11.98 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅2910 $ 0.0₅2910 $ 0.0₅2910 $ 0.0₅2910 $ 1.59 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅2910 $ 0.0₅2910 $ 0.0₅2910 $ 0.0₅2910 $ 1.59 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅2893 $ 0.0₅2961 $ 0.0₅2875 $ 0.0₅2910 $ 1.59 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅2828 $ 0.0₅2928 $ 0.0₅2793 $ 0.0₅2899 $ 9.68 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅3025 $ 0.0₅3025 $ 0.0₅2802 $ 0.0₅2824 $ 29.66 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅3025 $ 0.0₅3025 $ 0.0₅3025 $ 0.0₅3025 $ 34.40 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅3025 $ 0.0₅3025 $ 0.0₅3025 $ 0.0₅3025 $ 34.40 $ 0.00
Jun 24, 2026Jun 25, 2026 $ 0.0₅3025 $ 0.0₅3025 $ 0.0₅3025 $ 0.0₅3025 $ 34.40 $ 0.00
Jun 23, 2026Jun 24, 2026 $ 0.0₅3025 $ 0.0₅3025 $ 0.0₅3025 $ 0.0₅3025 $ 34.40 $ 0.00
Jun 22, 2026Jun 23, 2026 $ 0.0₅2942 $ 0.0₅3029 $ 0.0₅2904 $ 0.0₅3025 $ 33.77 $ 0.00

BOLGUR
Airina Bolgur
$ 0.0₅3044
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.24T (-0.43%)
Top
Gainers (62%)
Losers (38%)