airfryer coin (AIRFRY) Historical Data

airfryer coin Historical Price Information

Get a full overview of the airfryer coin price history with our historical price data page. Access the entire airfryer coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the airfryer coin price, as well as historical AIRFRY trading volume and market capitalization.

Track airfryer coin’s history in its entirety, ranging from the airfryer coin starting price to the most recent AIRFRY price data. Our AIRFRY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅3969 $ 0.0₅3969 $ 0.0₅3969 $ 0.0₅3969 $ 0.1379 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅3831 $ 0.0₅4368 $ 0.0₅3823 $ 0.0₅3969 $ 0.1374 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅3764 $ 0.0₅3836 $ 0.0₅3764 $ 0.0₅3831 $ 0.7731 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 1.02 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 1.02 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 1.02 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 1.02 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 1.02 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 1.02 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 1.02 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 1.02 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 1.02 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 1.02 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 1.02 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 1.02 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 1.02 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 1.02 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 1.02 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 1.02 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 1.02 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 1.02 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 1.02 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 1.02 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 0.0₅3764 $ 1.02 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅3872 $ 0.0₅3883 $ 0.0₅3764 $ 0.0₅3764 $ 1.02 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅3594 $ 0.0₅3881 $ 0.0₅3594 $ 0.0₅3864 $ 0.4988 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅3594 $ 0.0₅3594 $ 0.0₅3594 $ 0.0₅3594 $ 0.009114 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅3594 $ 0.0₅3594 $ 0.0₅3594 $ 0.0₅3594 $ 0.009114 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅3104 $ 0.0₅3642 $ 0.0₅3104 $ 0.0₅3594 $ 0.008237 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅3104 $ 0.0₅3104 $ 0.0₅3104 $ 0.0₅3104 $ 0.007692 $ 0.00

AIRFRY
airfryer coin
$ 0.0₅3969
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (0.47%)
Top
Gainers (55%)
Losers (45%)