Aiko by ElizaOS (AIKO) Historical Data

Aiko by ElizaOS Historical Price Information

Get a full overview of the Aiko by ElizaOS price history with our historical price data page. Access the entire Aiko by ElizaOS value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Aiko by ElizaOS price, as well as historical AIKO trading volume and market capitalization.

Track Aiko by ElizaOS’s history in its entirety, ranging from the Aiko by ElizaOS starting price to the most recent AIKO price data. Our AIKO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅3630 $ 0.0₅3630 $ 0.0₅3630 $ 0.0₅3630 $ 0.06116 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅3630 $ 0.0₅3630 $ 0.0₅3630 $ 0.0₅3630 $ 0.06116 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅3630 $ 0.0₅3630 $ 0.0₅3630 $ 0.0₅3630 $ 0.06116 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅3630 $ 0.0₅3630 $ 0.0₅3630 $ 0.0₅3630 $ 0.06116 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅3630 $ 0.0₅3630 $ 0.0₅3630 $ 0.0₅3630 $ 0.06116 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅3630 $ 0.0₅3630 $ 0.0₅3630 $ 0.0₅3630 $ 0.06116 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅3568 $ 0.0₅3630 $ 0.5419 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 1.40 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 1.40 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 1.40 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 1.40 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 1.40 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 1.40 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 1.40 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 1.40 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 1.40 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 1.40 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 1.40 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 0.0₅4379 $ 1.40 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅4327 $ 0.0₅4382 $ 0.0₅4175 $ 0.0₅4379 $ 1.52 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅3804 $ 0.0₅4478 $ 0.0₅3804 $ 0.0₅4327 $ 5.71 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅3804 $ 0.0₅3804 $ 0.0₅3804 $ 0.0₅3804 $ 4.98 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅3804 $ 0.0₅3804 $ 0.0₅3804 $ 0.0₅3804 $ 4.98 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅3804 $ 0.0₅3804 $ 0.0₅3804 $ 0.0₅3804 $ 4.98 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅3804 $ 0.0₅3804 $ 0.0₅3804 $ 0.0₅3804 $ 4.98 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅3804 $ 0.0₅3804 $ 0.0₅3804 $ 0.0₅3804 $ 4.98 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅3804 $ 0.0₅3804 $ 0.0₅3804 $ 0.0₅3804 $ 4.98 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅3804 $ 0.0₅3804 $ 0.0₅3804 $ 0.0₅3804 $ 4.98 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅3647 $ 0.0₅3874 $ 0.0₅3600 $ 0.0₅3804 $ 4.93 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅3710 $ 0.0₅3808 $ 0.0₅3613 $ 0.0₅3650 $ 18.07 $ 0.00

AIKO
Aiko by ElizaOS
$ 0.0₅3630
0.00%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (0.37%)
Top
Gainers (55%)
Losers (45%)