AiDoge (AI) Historical Data

AiDoge Historical Price Information

Get a full overview of the AiDoge price history with our historical price data page. Access the entire AiDoge value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the AiDoge price, as well as historical AI7 trading volume and market capitalization.

Track AiDoge’s history in its entirety, ranging from the AiDoge starting price to the most recent AI7 price data. Our AI7 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₆1169 $ 0.0₆1173 $ 0.0₆1067 $ 0.0₆1071 $ 218.29 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₆1259 $ 0.0₆1259 $ 0.0₆1169 $ 0.0₆1169 $ 42.88 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₆1259 $ 0.0₆1259 $ 0.0₆1259 $ 0.0₆1259 $ 1.99 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₆1366 $ 0.0₆1366 $ 0.0₆1254 $ 0.0₆1259 $ 1.93 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₆1366 $ 0.0₆1366 $ 0.0₆1366 $ 0.0₆1366 $ 0.1415 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₆1366 $ 0.0₆1366 $ 0.0₆1366 $ 0.0₆1366 $ 0.1415 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₆1363 $ 0.0₆1367 $ 0.0₆1363 $ 0.0₆1366 $ 0.1415 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₆1370 $ 0.0₆1375 $ 0.0₆1361 $ 0.0₆1363 $ 16.57 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₆1374 $ 0.0₆1379 $ 0.0₆1362 $ 0.0₆1370 $ 106.92 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₆1467 $ 0.0₆1494 $ 0.0₆1372 $ 0.0₆1374 $ 219.05 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₆1387 $ 0.0₆1469 $ 0.0₆1363 $ 0.0₆1467 $ 4.90 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₆1367 $ 0.0₆1388 $ 0.0₆1363 $ 0.0₆1387 $ 6.42 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₆1378 $ 0.0₆1400 $ 0.0₆1365 $ 0.0₆1367 $ 12.04 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₆1368 $ 0.0₆1385 $ 0.0₆1368 $ 0.0₆1375 $ 6.32 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₆1366 $ 0.0₆1372 $ 0.0₆1358 $ 0.0₆1368 $ 43.81 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₆1388 $ 0.0₆1388 $ 0.0₆1335 $ 0.0₆1368 $ 10.42 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₆1429 $ 0.0₆1432 $ 0.0₆1388 $ 0.0₆1388 $ 2.15 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₆1426 $ 0.0₆1438 $ 0.0₆1414 $ 0.0₆1429 $ 3.77 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₆1405 $ 0.0₆1426 $ 0.0₆1395 $ 0.0₆1425 $ 18.91 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₆1464 $ 0.0₆1464 $ 0.0₆1404 $ 0.0₆1405 $ 286.10 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₆1464 $ 0.0₆1464 $ 0.0₆1464 $ 0.0₆1464 $ 340.87 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₆1464 $ 0.0₆1464 $ 0.0₆1461 $ 0.0₆1464 $ 340.77 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₆1510 $ 0.0₆1519 $ 0.0₆1463 $ 0.0₆1464 $ 258.62 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₆1565 $ 0.0₆1566 $ 0.0₆1502 $ 0.0₆1510 $ 1.98 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₆1550 $ 0.0₆1582 $ 0.0₆1542 $ 0.0₆1566 $ 8.61 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₆1523 $ 0.0₆1551 $ 0.0₆1507 $ 0.0₆1550 $ 0.5893 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₆1591 $ 0.0₆1591 $ 0.0₆1514 $ 0.0₆1523 $ 9.89 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₆1591 $ 0.0₆1591 $ 0.0₆1591 $ 0.0₆1591 $ 12.04 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₆1591 $ 0.0₆1591 $ 0.0₆1591 $ 0.0₆1591 $ 12.04 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₆1591 $ 0.0₆1591 $ 0.0₆1591 $ 0.0₆1591 $ 12.04 $ 0.00

AI
AiDoge
$ 0.0₆1075
-8.09% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-5.71%)
Top
Gainers (55%)
Losers (45%)