AI16Z
ai16z
$ 0.0002378
-5.30% Last 24H
Alternative
  
Portfolio
   

ai16z (AI16Z) Historical Data

ai16z Historical Price Information

Get a full overview of the ai16z price history with our historical price data page. Access the entire ai16z value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the ai16z price, as well as historical AI16Z trading volume and market capitalization.

Track ai16z’s history in its entirety, ranging from the ai16z starting price to the most recent AI16Z price data. Our AI16Z price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Export
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0002505 $ 0.0002550 $ 0.0002323 $ 0.0002351 $ 781.02 $ 270,530
Nov 13, 2026Nov 14, 2026 $ 0.0002615 $ 0.0002686 $ 0.0002504 $ 0.0002504 $ 934.26 $ 284,962
Nov 12, 2026Nov 13, 2026 $ 0.0002706 $ 0.0002912 $ 0.0002583 $ 0.0002671 $ 3,005.71 $ 297,995
Nov 11, 2026Nov 12, 2026 $ 0.0003266 $ 0.0003303 $ 0.0002663 $ 0.0002706 $ 3,716.37 $ 328,441
Nov 10, 2026Nov 11, 2026 $ 0.0003059 $ 0.0003345 $ 0.0002937 $ 0.0003269 $ 963.92 $ 340,742
Nov 09, 2026Nov 10, 2026 $ 0.0003110 $ 0.0003129 $ 0.0002993 $ 0.0003059 $ 761.99 $ 336,791
Nov 08, 2026Nov 09, 2026 $ 0.0003296 $ 0.0003354 $ 0.0003054 $ 0.0003121 $ 713.15 $ 349,652
Nov 07, 2026Nov 08, 2026 $ 0.0003416 $ 0.0003416 $ 0.0003157 $ 0.0003296 $ 1,929.94 $ 360,006
Nov 06, 2026Nov 07, 2026 $ 0.0003007 $ 0.0003415 $ 0.0002896 $ 0.0003415 $ 2,418.49 $ 338,867
Nov 05, 2026Nov 06, 2026 $ 0.0003225 $ 0.0003323 $ 0.0002922 $ 0.0003007 $ 1,946.42 $ 347,459
Nov 04, 2026Nov 05, 2026 $ 0.0003042 $ 0.0003447 $ 0.0002930 $ 0.0003231 $ 1,680.58 $ 348,891
Nov 03, 2026Nov 04, 2026 $ 0.0003213 $ 0.0003359 $ 0.0002964 $ 0.0003029 $ 1,533.91 $ 339,517
Nov 02, 2026Nov 03, 2026 $ 0.0003383 $ 0.0003451 $ 0.0003107 $ 0.0003205 $ 1,402.17 $ 358,590
Nov 01, 2026Nov 02, 2026 $ 0.0003292 $ 0.0003406 $ 0.0003196 $ 0.0003383 $ 1,233.34 $ 365,635
Oct 31, 2026Nov 01, 2026 $ 0.0003334 $ 0.0003432 $ 0.0003265 $ 0.0003290 $ 1,087.48 $ 370,885
Oct 30, 2026Oct 31, 2026 $ 0.0003198 $ 0.0003333 $ 0.0003118 $ 0.0003333 $ 990.49 $ 355,406
Oct 29, 2026Oct 30, 2026 $ 0.0003495 $ 0.0003595 $ 0.0003200 $ 0.0003211 $ 649.78 $ 375,326
Oct 28, 2026Oct 29, 2026 $ 0.0003480 $ 0.0003675 $ 0.0003416 $ 0.0003495 $ 659.32 $ 390,451
Oct 27, 2026Oct 28, 2026 $ 0.0003423 $ 0.0003509 $ 0.0003404 $ 0.0003480 $ 632.86 $ 379,096
Oct 26, 2026Oct 27, 2026 $ 0.0003557 $ 0.0003580 $ 0.0003382 $ 0.0003423 $ 1,066.98 $ 384,530
Oct 25, 2026Oct 26, 2026 $ 0.0003649 $ 0.0003714 $ 0.0003418 $ 0.0003556 $ 1,859.83 $ 393,263
Oct 24, 2026Oct 25, 2026 $ 0.0003418 $ 0.0003728 $ 0.0003261 $ 0.0003642 $ 1,635.65 $ 382,066
Oct 23, 2026Oct 24, 2026 $ 0.0003464 $ 0.0003673 $ 0.0003370 $ 0.0003418 $ 4,009.29 $ 387,167
Oct 22, 2026Oct 23, 2026 $ 0.0003463 $ 0.0003556 $ 0.0003351 $ 0.0003461 $ 4,706.35 $ 381,510
Oct 21, 2026Oct 22, 2026 $ 0.0003769 $ 0.0003937 $ 0.0003428 $ 0.0003456 $ 2,870.57 $ 403,548
Oct 20, 2026Oct 21, 2026 $ 0.0003614 $ 0.0003832 $ 0.0003580 $ 0.0003761 $ 1,979.20 $ 405,995
Oct 19, 2026Oct 20, 2026 $ 0.0003753 $ 0.0003863 $ 0.0003587 $ 0.0003614 $ 2,120.52 $ 411,910
Oct 18, 2026Oct 19, 2026 $ 0.0003882 $ 0.0003957 $ 0.0003437 $ 0.0003753 $ 1,538.67 $ 411,411
Oct 17, 2026Oct 18, 2026 $ 0.0003801 $ 0.0003925 $ 0.0003800 $ 0.0003853 $ 1,032.84 $ 425,279
Oct 16, 2026Oct 17, 2026 $ 0.0003815 $ 0.0004045 $ 0.0003703 $ 0.0003791 $ 1,728.68 $ 421,775

AI16Z
ai16z
$ 0.0002378
-5.30% Last 24H
Alternative
  
Portfolio
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.16T (-5.71%)
Top
Gainers (55%)
Losers (45%)
Name
Price
24H Change

Explore our Tools