Solidus Ai Tech (AI-TECH) Historical Data

Solidus Ai Tech Historical Price Information

Get a full overview of the Solidus Ai Tech price history with our historical price data page. Access the entire Solidus Ai Tech value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Solidus Ai Tech price, as well as historical AITECH trading volume and market capitalization.

Track Solidus Ai Tech’s history in its entirety, ranging from the Solidus Ai Tech starting price to the most recent AITECH price data. Our AITECH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 22, 2026 - Jul 22, 2026

Range: 30 {count, plural, =1 {day} other {days}}

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Jul 21, 2026	Jul 22, 2026	$ 0.0002344	$ 0.0002491	$ 0.0002340	$ 0.0002456	$ 205.51	$ 428,251
Jul 20, 2026	Jul 21, 2026	$ 0.0002239	$ 0.0002441	$ 0.0002203	$ 0.0002346	$ 813.39	$ 415,507
Jul 19, 2026	Jul 20, 2026	$ 0.0002555	$ 0.0002560	$ 0.0002170	$ 0.0002231	$ 557.48	$ 419,224
Jul 18, 2026	Jul 19, 2026	$ 0.0002741	$ 0.0002791	$ 0.0002520	$ 0.0002551	$ 252.80	$ 481,390
Jul 17, 2026	Jul 18, 2026	$ 0.0002892	$ 0.0002895	$ 0.0002732	$ 0.0002733	$ 358.56	$ 496,263
Jul 16, 2026	Jul 17, 2026	$ 0.0003245	$ 0.0003260	$ 0.0002516	$ 0.0002893	$ 322.93	$ 537,984
Jul 15, 2026	Jul 16, 2026	$ 0.0003162	$ 0.0003251	$ 0.0002979	$ 0.0003245	$ 202.94	$ 556,751
Jul 14, 2026	Jul 15, 2026	$ 0.0005339	$ 0.0005339	$ 0.0003073	$ 0.0003164	$ 215.33	$ 767,538
Jul 13, 2026	Jul 14, 2026	$ 0.0005339	$ 0.0005339	$ 0.0005339	$ 0.0005339	$ 318.32	$ 952,479
Jul 12, 2026	Jul 13, 2026	$ 0.0005339	$ 0.0005339	$ 0.0005339	$ 0.0005339	$ 318.32	$ 952,479
Jul 11, 2026	Jul 12, 2026	$ 0.0005339	$ 0.0005339	$ 0.0005339	$ 0.0005339	$ 318.32	$ 952,479
Jul 10, 2026	Jul 11, 2026	$ 0.0005015	$ 0.0005445	$ 0.0004987	$ 0.0005339	$ 279.93	$ 937,343
Jul 09, 2026	Jul 10, 2026	$ 0.0005344	$ 0.0005598	$ 0.0004747	$ 0.0005014	$ 298.34	$ 922,868
Jul 08, 2026	Jul 09, 2026	$ 0.0005305	$ 0.0005570	$ 0.0005126	$ 0.0005338	$ 165.41	$ 936,028
Jul 07, 2026	Jul 08, 2026	$ 0.0005233	$ 0.0005343	$ 0.0005163	$ 0.0005307	$ 221.40	$ 940,702
Jul 06, 2026	Jul 07, 2026	$ 0.0005104	$ 0.0005237	$ 0.0004872	$ 0.0005237	$ 122.21	$ 903,173
Jul 05, 2026	Jul 06, 2026	$ 0.0005159	$ 0.0005221	$ 0.0005001	$ 0.0005108	$ 107.09	$ 916,244
Jul 04, 2026	Jul 05, 2026	$ 0.0005022	$ 0.0005468	$ 0.0004964	$ 0.0005157	$ 176.33	$ 938,664
Jul 03, 2026	Jul 04, 2026	$ 0.0004772	$ 0.0005208	$ 0.0004618	$ 0.0005038	$ 209.90	$ 877,022
Jul 02, 2026	Jul 03, 2026	$ 0.0004306	$ 0.0004898	$ 0.0004262	$ 0.0004793	$ 362.21	$ 835,611
Jul 01, 2026	Jul 02, 2026	$ 0.0004386	$ 0.0004450	$ 0.0004192	$ 0.0004373	$ 407.92	$ 779,984
Jun 30, 2026	Jul 01, 2026	$ 0.0004902	$ 0.0005060	$ 0.0004391	$ 0.0004401	$ 531.63	$ 856,760
Jun 29, 2026	Jun 30, 2026	$ 0.0005946	$ 0.0006091	$ 0.0004901	$ 0.0004901	$ 634.10	$ 940,944
Jun 28, 2026	Jun 29, 2026	$ 0.0005744	$ 0.0006017	$ 0.0005256	$ 0.0005945	$ 428.87	$ 1.01M
Jun 27, 2026	Jun 28, 2026	$ 0.0006181	$ 0.0006247	$ 0.0005651	$ 0.0005743	$ 526.74	$ 1.07M
Jun 26, 2026	Jun 27, 2026	$ 0.0005573	$ 0.0006256	$ 0.0005571	$ 0.0006185	$ 648.43	$ 1.08M
Jun 25, 2026	Jun 26, 2026	$ 0.0005184	$ 0.0005619	$ 0.0005179	$ 0.0005573	$ 619.41	$ 953,431
Jun 24, 2026	Jun 25, 2026	$ 0.0004284	$ 0.0005442	$ 0.0004273	$ 0.0005185	$ 874.83	$ 905,850
Jun 23, 2026	Jun 24, 2026	$ 0.0004240	$ 0.0004293	$ 0.0004110	$ 0.0004278	$ 369.30	$ 749,693
Jun 22, 2026	Jun 23, 2026	$ 0.0004380	$ 0.0004416	$ 0.0004183	$ 0.0004249	$ 60.96	$ 763,050