AI Rig Complex (ARC) Historical Data

AI Rig Complex Historical Price Information

Get a full overview of the AI Rig Complex price history with our historical price data page. Access the entire AI Rig Complex value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the AI Rig Complex price, as well as historical ARCSOL trading volume and market capitalization.

Track AI Rig Complex’s history in its entirety, ranging from the AI Rig Complex starting price to the most recent ARCSOL price data. Our ARCSOL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.02953 $ 0.02971 $ 0.02586 $ 0.02676 $ 3.00M $ 28.10M
Nov 13, 2026Nov 14, 2026 $ 0.03169 $ 0.03198 $ 0.02931 $ 0.02953 $ 2.87M $ 30.74M
Nov 12, 2026Nov 13, 2026 $ 0.03233 $ 0.03271 $ 0.03091 $ 0.03179 $ 2.78M $ 31.73M
Nov 11, 2026Nov 12, 2026 $ 0.03320 $ 0.03373 $ 0.03182 $ 0.03211 $ 2.74M $ 32.95M
Nov 10, 2026Nov 11, 2026 $ 0.03349 $ 0.03426 $ 0.03296 $ 0.03335 $ 2.59M $ 33.50M
Nov 09, 2026Nov 10, 2026 $ 0.03281 $ 0.03565 $ 0.03259 $ 0.03349 $ 3.18M $ 33.79M
Nov 08, 2026Nov 09, 2026 $ 0.03456 $ 0.03570 $ 0.03247 $ 0.03284 $ 2.45M $ 33.86M
Nov 07, 2026Nov 08, 2026 $ 0.03583 $ 0.03607 $ 0.03386 $ 0.03449 $ 2.62M $ 34.89M
Nov 06, 2026Nov 07, 2026 $ 0.03600 $ 0.03765 $ 0.03545 $ 0.03583 $ 4.20M $ 36.39M
Nov 05, 2026Nov 06, 2026 $ 0.03911 $ 0.04155 $ 0.03563 $ 0.03598 $ 3.96M $ 38.01M
Nov 04, 2026Nov 05, 2026 $ 0.03800 $ 0.04088 $ 0.03659 $ 0.03920 $ 3.97M $ 38.09M
Nov 03, 2026Nov 04, 2026 $ 0.03934 $ 0.03948 $ 0.03808 $ 0.03808 $ 3.87M $ 38.86M
Nov 02, 2026Nov 03, 2026 $ 0.04094 $ 0.04123 $ 0.03861 $ 0.03925 $ 3.85M $ 39.84M
Nov 01, 2026Nov 02, 2026 $ 0.04204 $ 0.04291 $ 0.04046 $ 0.04094 $ 3.85M $ 41.76M
Oct 31, 2026Nov 01, 2026 $ 0.04139 $ 0.04384 $ 0.04103 $ 0.04172 $ 4.32M $ 42.13M
Oct 30, 2026Oct 31, 2026 $ 0.04288 $ 0.04400 $ 0.04100 $ 0.04139 $ 6.80M $ 42.59M
Oct 29, 2026Oct 30, 2026 $ 0.04889 $ 0.04904 $ 0.04296 $ 0.04301 $ 5.03M $ 45.84M
Oct 28, 2026Oct 29, 2026 $ 0.05039 $ 0.05164 $ 0.04772 $ 0.04878 $ 4.97M $ 49.71M
Oct 27, 2026Oct 28, 2026 $ 0.05187 $ 0.05382 $ 0.04973 $ 0.05039 $ 5.47M $ 51.92M
Oct 26, 2026Oct 27, 2026 $ 0.05816 $ 0.05947 $ 0.05049 $ 0.05187 $ 6.00M $ 55.63M
Oct 25, 2026Oct 26, 2026 $ 0.06196 $ 0.06329 $ 0.05819 $ 0.05819 $ 4.96M $ 61.27M
Oct 24, 2026Oct 25, 2026 $ 0.05930 $ 0.06196 $ 0.05751 $ 0.06196 $ 5.92M $ 59.76M
Oct 23, 2026Oct 24, 2026 $ 0.05454 $ 0.06134 $ 0.05454 $ 0.05918 $ 5.99M $ 57.20M
Oct 22, 2026Oct 23, 2026 $ 0.06309 $ 0.06393 $ 0.05303 $ 0.05454 $ 11.13M $ 56.97M
Oct 21, 2026Oct 22, 2026 $ 0.05184 $ 0.06421 $ 0.04941 $ 0.06322 $ 10.55M $ 55.29M
Oct 20, 2026Oct 21, 2026 $ 0.04365 $ 0.05412 $ 0.04324 $ 0.05184 $ 6.50M $ 47.51M
Oct 19, 2026Oct 20, 2026 $ 0.04132 $ 0.04582 $ 0.04132 $ 0.04367 $ 6.10M $ 42.94M
Oct 18, 2026Oct 19, 2026 $ 0.03975 $ 0.04269 $ 0.03912 $ 0.04134 $ 5.34M $ 40.58M
Oct 17, 2026Oct 18, 2026 $ 0.03533 $ 0.04084 $ 0.03533 $ 0.03966 $ 5.44M $ 38.43M
Oct 16, 2026Oct 17, 2026 $ 0.03854 $ 0.03977 $ 0.03500 $ 0.03533 $ 9.79M $ 36.66M

ARC
AI Rig Complex
$ 0.02767
5.56% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.20T (2.41%)
Top
Gainers (55%)
Losers (45%)