AI Rig Complex (ARC) Historical Data

AI Rig Complex Historical Price Information

Get a full overview of the AI Rig Complex price history with our historical price data page. Access the entire AI Rig Complex value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the AI Rig Complex price, as well as historical ARCSOL trading volume and market capitalization.

Track AI Rig Complex’s history in its entirety, ranging from the AI Rig Complex starting price to the most recent ARCSOL price data. Our ARCSOL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 21, 2026 - Jul 21, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 20, 2026Jul 21, 2026 $ 0.07049 $ 0.07255 $ 0.06987 $ 0.07023 $ 5.89M $ 71.31M
Jul 19, 2026Jul 20, 2026 $ 0.07087 $ 0.07133 $ 0.06885 $ 0.07063 $ 4.10M $ 70.20M
Jul 18, 2026Jul 19, 2026 $ 0.07358 $ 0.07393 $ 0.07047 $ 0.07080 $ 4.39M $ 71.98M
Jul 17, 2026Jul 18, 2026 $ 0.07531 $ 0.07531 $ 0.07284 $ 0.07341 $ 6.34M $ 73.47M
Jul 16, 2026Jul 17, 2026 $ 0.07645 $ 0.07725 $ 0.07286 $ 0.07530 $ 9.22M $ 75.40M
Jul 15, 2026Jul 16, 2026 $ 0.08022 $ 0.08375 $ 0.07509 $ 0.07661 $ 14.23M $ 79.41M
Jul 14, 2026Jul 15, 2026 $ 0.07457 $ 0.08227 $ 0.06835 $ 0.08031 $ 7.32M $ 74.16M
Jul 13, 2026Jul 14, 2026 $ 0.07827 $ 0.08020 $ 0.07312 $ 0.07438 $ 5.00M $ 76.98M
Jul 12, 2026Jul 13, 2026 $ 0.07863 $ 0.07940 $ 0.07658 $ 0.07829 $ 4.51M $ 78.07M
Jul 11, 2026Jul 12, 2026 $ 0.08023 $ 0.08101 $ 0.07713 $ 0.07878 $ 4.00M $ 78.71M
Jul 10, 2026Jul 11, 2026 $ 0.07841 $ 0.08201 $ 0.07740 $ 0.07989 $ 7.10M $ 79.47M
Jul 09, 2026Jul 10, 2026 $ 0.08156 $ 0.08242 $ 0.07759 $ 0.07847 $ 8.09M $ 79.58M
Jul 08, 2026Jul 09, 2026 $ 0.08138 $ 0.08263 $ 0.07708 $ 0.08156 $ 7.26M $ 79.24M
Jul 07, 2026Jul 08, 2026 $ 0.08326 $ 0.08327 $ 0.07813 $ 0.08130 $ 6.36M $ 80.74M
Jul 06, 2026Jul 07, 2026 $ 0.08162 $ 0.08472 $ 0.08084 $ 0.08326 $ 6.08M $ 82.62M
Jul 05, 2026Jul 06, 2026 $ 0.07791 $ 0.08274 $ 0.07766 $ 0.08150 $ 4.65M $ 80.33M
Jul 04, 2026Jul 05, 2026 $ 0.08038 $ 0.08138 $ 0.07741 $ 0.07804 $ 4.66M $ 79.35M
Jul 03, 2026Jul 04, 2026 $ 0.08305 $ 0.08309 $ 0.07905 $ 0.08115 $ 5.52M $ 80.87M
Jul 02, 2026Jul 03, 2026 $ 0.08367 $ 0.08621 $ 0.08207 $ 0.08294 $ 7.13M $ 83.64M
Jul 01, 2026Jul 02, 2026 $ 0.08477 $ 0.08725 $ 0.08313 $ 0.08366 $ 7.38M $ 84.76M
Jun 30, 2026Jul 01, 2026 $ 0.08425 $ 0.08611 $ 0.08209 $ 0.08460 $ 7.67M $ 84.22M
Jun 29, 2026Jun 30, 2026 $ 0.08751 $ 0.08913 $ 0.08301 $ 0.08382 $ 7.12M $ 86.54M
Jun 28, 2026Jun 29, 2026 $ 0.08502 $ 0.08832 $ 0.08461 $ 0.08752 $ 6.39M $ 86.69M
Jun 27, 2026Jun 28, 2026 $ 0.08501 $ 0.08769 $ 0.08184 $ 0.08457 $ 5.95M $ 84.26M
Jun 26, 2026Jun 27, 2026 $ 0.08373 $ 0.08496 $ 0.07772 $ 0.08470 $ 9.24M $ 82.06M
Jun 25, 2026Jun 26, 2026 $ 0.08238 $ 0.08881 $ 0.08094 $ 0.08366 $ 10.43M $ 84.14M
Jun 24, 2026Jun 25, 2026 $ 0.08265 $ 0.08422 $ 0.07921 $ 0.08206 $ 10.48M $ 81.58M
Jun 23, 2026Jun 24, 2026 $ 0.08314 $ 0.08916 $ 0.08183 $ 0.08249 $ 10.57M $ 84.57M
Jun 22, 2026Jun 23, 2026 $ 0.07962 $ 0.08363 $ 0.07876 $ 0.08319 $ 7.21M $ 81.31M
Jun 21, 2026Jun 22, 2026 $ 0.07937 $ 0.08128 $ 0.07933 $ 0.07982 $ 6.40M $ 80.16M

ARC
AI Rig Complex
$ 0.07025
-1.31%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.26T (2.80%)
Top
Gainers (39%)
Losers (61%)