AI Rig Complex (ARC) Historical Data

AI Rig Complex Historical Price Information

Get a full overview of the AI Rig Complex price history with our historical price data page. Access the entire AI Rig Complex value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the AI Rig Complex price, as well as historical ARCSOL trading volume and market capitalization.

Track AI Rig Complex’s history in its entirety, ranging from the AI Rig Complex starting price to the most recent ARCSOL price data. Our ARCSOL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 17, 2026 - Sep 16, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026 $ 0.07295 $ 0.08239 $ 0.07246 $ 0.07917 $ 14.81M $ 77.22M
Sep 14, 2026Sep 15, 2026 $ 0.06908 $ 0.07307 $ 0.06893 $ 0.07294 $ 7.12M $ 71.31M
Sep 13, 2026Sep 14, 2026 $ 0.07325 $ 0.07384 $ 0.06694 $ 0.06906 $ 4.74M $ 70.23M
Sep 12, 2026Sep 13, 2026 $ 0.07411 $ 0.07444 $ 0.07312 $ 0.07325 $ 5.30M $ 73.63M
Sep 11, 2026Sep 12, 2026 $ 0.07358 $ 0.07595 $ 0.07267 $ 0.07419 $ 6.18M $ 74.18M
Sep 10, 2026Sep 11, 2026 $ 0.07195 $ 0.07454 $ 0.07126 $ 0.07358 $ 6.80M $ 73.03M
Sep 09, 2026Sep 10, 2026 $ 0.07262 $ 0.07698 $ 0.07072 $ 0.07195 $ 6.11M $ 73.20M
Sep 08, 2026Sep 09, 2026 $ 0.07510 $ 0.07727 $ 0.07211 $ 0.07256 $ 9.83M $ 74.44M
Sep 07, 2026Sep 08, 2026 $ 0.07225 $ 0.07684 $ 0.07039 $ 0.07509 $ 5.85M $ 71.98M
Sep 06, 2026Sep 07, 2026 $ 0.07401 $ 0.07554 $ 0.07122 $ 0.07231 $ 5.58M $ 72.94M
Sep 05, 2026Sep 06, 2026 $ 0.07452 $ 0.07607 $ 0.07378 $ 0.07401 $ 5.90M $ 74.65M
Sep 04, 2026Sep 05, 2026 $ 0.07218 $ 0.07600 $ 0.07202 $ 0.07470 $ 6.86M $ 73.83M
Sep 03, 2026Sep 04, 2026 $ 0.07242 $ 0.07477 $ 0.07118 $ 0.07202 $ 10.34M $ 72.28M
Sep 02, 2026Sep 03, 2026 $ 0.06516 $ 0.07366 $ 0.06487 $ 0.07252 $ 5.36M $ 66.61M
Sep 01, 2026Sep 02, 2026 $ 0.06964 $ 0.07010 $ 0.06434 $ 0.06516 $ 5.04M $ 67.46M
Aug 31, 2026Sep 01, 2026 $ 0.06763 $ 0.07150 $ 0.06763 $ 0.06963 $ 5.18M $ 69.97M
Aug 30, 2026Aug 31, 2026 $ 0.07085 $ 0.07183 $ 0.06748 $ 0.06763 $ 4.93M $ 69.94M
Aug 29, 2026Aug 30, 2026 $ 0.06992 $ 0.07116 $ 0.06752 $ 0.07077 $ 6.29M $ 69.40M
Aug 28, 2026Aug 29, 2026 $ 0.06794 $ 0.07207 $ 0.06638 $ 0.06992 $ 5.67M $ 69.13M
Aug 27, 2026Aug 28, 2026 $ 0.07149 $ 0.07149 $ 0.06791 $ 0.06811 $ 4.83M $ 69.81M
Aug 26, 2026Aug 27, 2026 $ 0.07245 $ 0.07327 $ 0.06810 $ 0.07130 $ 6.10M $ 71.40M
Aug 25, 2026Aug 26, 2026 $ 0.07059 $ 0.07603 $ 0.07059 $ 0.07245 $ 7.53M $ 72.50M
Aug 24, 2026Aug 25, 2026 $ 0.06948 $ 0.07138 $ 0.06603 $ 0.07060 $ 5.60M $ 68.36M
Aug 23, 2026Aug 24, 2026 $ 0.06724 $ 0.06972 $ 0.06558 $ 0.06933 $ 5.69M $ 68.19M
Aug 22, 2026Aug 23, 2026 $ 0.06824 $ 0.07185 $ 0.06707 $ 0.06718 $ 6.71M $ 68.70M
Aug 21, 2026Aug 22, 2026 $ 0.06943 $ 0.06966 $ 0.06716 $ 0.06814 $ 8.83M $ 68.12M
Aug 20, 2026Aug 21, 2026 $ 0.07005 $ 0.07178 $ 0.06896 $ 0.06945 $ 8.35M $ 70.26M
Aug 19, 2026Aug 20, 2026 $ 0.06959 $ 0.07273 $ 0.06787 $ 0.07005 $ 6.20M $ 71.33M
Aug 18, 2026Aug 19, 2026 $ 0.07408 $ 0.07464 $ 0.06959 $ 0.06959 $ 5.83M $ 71.70M
Aug 17, 2026Aug 18, 2026 $ 0.07192 $ 0.07710 $ 0.06960 $ 0.07408 $ 7.37M $ 74.24M

ARC
AI Rig Complex
$ 0.07360
-7.29%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.59T (0.44%)
Top
Gainers (41%)
Losers (59%)