Agrippa (AGRIPPA) Historical Data

Agrippa Historical Price Information

Get a full overview of the Agrippa price history with our historical price data page. Access the entire Agrippa value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Agrippa price, as well as historical AGRIPPA trading volume and market capitalization.

Track Agrippa’s history in its entirety, ranging from the Agrippa starting price to the most recent AGRIPPA price data. Our AGRIPPA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.0₅1637 $ 0.0₅1638 $ 0.0₅1427 $ 0.0₅1431 $ 943.26 $ 0.00
Nov 13, 2026Nov 14, 2026 $ 0.0₅1570 $ 0.0₅1683 $ 0.0₅1368 $ 0.0₅1637 $ 999.82 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅1543 $ 0.0₅1650 $ 0.0₅1392 $ 0.0₅1570 $ 434.00 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅2135 $ 0.0₅2142 $ 0.0₅1167 $ 0.0₅1542 $ 2,989.31 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅2961 $ 0.0₅2961 $ 0.0₅2094 $ 0.0₅2136 $ 8,193.36 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅3060 $ 0.0₅3062 $ 0.0₅2729 $ 0.0₅2960 $ 8,791.99 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅2541 $ 0.0₅3774 $ 0.0₅2541 $ 0.0₅3060 $ 11,550 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅2572 $ 0.0₅2622 $ 0.0₅2462 $ 0.0₅2541 $ 2,379.24 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅3189 $ 0.0₅3221 $ 0.0₅2317 $ 0.0₅2573 $ 6,149.10 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅3052 $ 0.0₅3201 $ 0.0₅2060 $ 0.0₅3189 $ 4,132.27 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅2849 $ 0.0₅3049 $ 0.0₅2760 $ 0.0₅3049 $ 3,492.82 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₅3105 $ 0.0₅3145 $ 0.0₅2801 $ 0.0₅2849 $ 4,268.28 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₅3282 $ 0.0₅3356 $ 0.0₅3072 $ 0.0₅3105 $ 5,920.59 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₅2926 $ 0.0₅3394 $ 0.0₅2908 $ 0.0₅3282 $ 2,731.98 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₅3080 $ 0.0₅3177 $ 0.0₅2911 $ 0.0₅2926 $ 7,951.48 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₅3483 $ 0.0₅3483 $ 0.0₅2826 $ 0.0₅3082 $ 14,332 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₅4144 $ 0.0₅4177 $ 0.0₅3861 $ 0.0₅4049 $ 7,435.32 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₅3286 $ 0.0₅4312 $ 0.0₅3246 $ 0.0₅4143 $ 5,047.41 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₅3367 $ 0.0₅3444 $ 0.0₅3224 $ 0.0₅3286 $ 6,187.60 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₅3467 $ 0.0₅4009 $ 0.0₅3308 $ 0.0₅3366 $ 5,127.66 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₅3784 $ 0.0₅3940 $ 0.0₅3468 $ 0.0₅3468 $ 5,422.86 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₅4288 $ 0.0₅4296 $ 0.0₅3273 $ 0.0₅3792 $ 7,357.22 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₅4095 $ 0.0₅4422 $ 0.0₅4088 $ 0.0₅4284 $ 7,039.25 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₅5376 $ 0.0₅5535 $ 0.0₅4088 $ 0.0₅4094 $ 3,368.77 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₅4950 $ 0.0₅5546 $ 0.0₅4551 $ 0.0₅5379 $ 2,484.31 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₅5938 $ 0.0₅5957 $ 0.0₅4708 $ 0.0₅4950 $ 149,124 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₅5459 $ 0.0₅5959 $ 0.0₅5402 $ 0.0₅5938 $ 695,255 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₅6638 $ 0.0₅6745 $ 0.0₅5272 $ 0.0₅5465 $ 627,795 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₅7542 $ 0.0₅7561 $ 0.0₅6509 $ 0.0₅6638 $ 638,122 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₅9146 $ 0.0₅9345 $ 0.0₅6945 $ 0.0₅7475 $ 745,907 $ 0.00

AGRIPPA
Agrippa
$ 0.0₅1507
-7.01% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.13T (-7.47%)
Top
Gainers (54%)
Losers (46%)