Agentic Coin (AGC) Historical Data

Agentic Coin Historical Price Information

Get a full overview of the Agentic Coin price history with our historical price data page. Access the entire Agentic Coin value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Agentic Coin price, as well as historical AGC3 trading volume and market capitalization.

Track Agentic Coin’s history in its entirety, ranging from the Agentic Coin starting price to the most recent AGC3 price data. Our AGC3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₅1880 $ 0.0₅2800 $ 0.0₅1868 $ 0.0₅2800 $ 145,887 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₅2432 $ 0.0₅2439 $ 0.0₅1672 $ 0.0₅1877 $ 217,305 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₅1691 $ 0.0₅2704 $ 0.0₅1432 $ 0.0₅2432 $ 186,228 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₅2482 $ 0.0₅2492 $ 0.0₅1689 $ 0.0₅1690 $ 104,888 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₅3709 $ 0.0₅3710 $ 0.0₅2370 $ 0.0₅2481 $ 197,089 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₅3763 $ 0.0₅4169 $ 0.0₅3086 $ 0.0₅3709 $ 255,179 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₅4358 $ 0.0₅4416 $ 0.0₅3267 $ 0.0₅3762 $ 421,515 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₅7712 $ 0.0₅8814 $ 0.0₅4348 $ 0.0₅4358 $ 788,532 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₅8274 $ 0.00001178 $ 0.0₅7703 $ 0.0₅7713 $ 1.02M $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₅8260 $ 0.0₅8276 $ 0.0₅8260 $ 0.0₅8273 $ 765,993 $ 0.00

AGC
Agentic Coin
$ 0.0₅2723
13.93% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-4.50%)
Top
Gainers (55%)
Losers (45%)