Agent W (WHALE) Historical Data

Agent W Historical Price Information

Get a full overview of the Agent W price history with our historical price data page. Access the entire Agent W value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Agent W price, as well as historical WHALE11 trading volume and market capitalization.

Track Agent W’s history in its entirety, ranging from the Agent W starting price to the most recent WHALE11 price data. Our WHALE11 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Jun 25, 2026 - Jul 25, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Jul 24, 2026Jul 25, 2026 $ 0.0₅3348 $ 0.0₅3348 $ 0.0₅3348 $ 0.0₅3348 $ 0.01064 $ 0.00
Jul 23, 2026Jul 24, 2026 $ 0.0₅3436 $ 0.0₅3878 $ 0.0₅3262 $ 0.0₅3348 $ 0.01078 $ 0.00
Jul 22, 2026Jul 23, 2026 $ 0.0₅3312 $ 0.0₅3506 $ 0.0₅3312 $ 0.0₅3453 $ 0.1544 $ 0.00
Jul 21, 2026Jul 22, 2026 $ 0.0₅3312 $ 0.0₅3312 $ 0.0₅3312 $ 0.0₅3312 $ 0.03748 $ 0.00
Jul 20, 2026Jul 21, 2026 $ 0.0₅3389 $ 0.0₅3501 $ 0.0₅3286 $ 0.0₅3312 $ 0.03793 $ 0.00
Jul 19, 2026Jul 20, 2026 $ 0.0₅3314 $ 0.0₅3451 $ 0.0₅3285 $ 0.0₅3393 $ 0.03002 $ 0.00
Jul 18, 2026Jul 19, 2026 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3290 $ 0.0₅3299 $ 0.005263 $ 0.00
Jul 17, 2026Jul 18, 2026 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3775 $ 0.00 $ 0.00
Jul 16, 2026Jul 17, 2026 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3775 $ 0.00 $ 0.00
Jul 15, 2026Jul 16, 2026 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3775 $ 0.004096 $ 0.00
Jul 14, 2026Jul 15, 2026 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3775 $ 0.004096 $ 0.00
Jul 13, 2026Jul 14, 2026 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3775 $ 0.004096 $ 0.00
Jul 12, 2026Jul 13, 2026 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3775 $ 0.004096 $ 0.00
Jul 11, 2026Jul 12, 2026 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3775 $ 0.004096 $ 0.00
Jul 10, 2026Jul 11, 2026 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3775 $ 0.004096 $ 0.00
Jul 09, 2026Jul 10, 2026 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3775 $ 0.004096 $ 0.00
Jul 08, 2026Jul 09, 2026 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3775 $ 0.004096 $ 0.00
Jul 07, 2026Jul 08, 2026 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3775 $ 0.0₅3775 $ 0.004096 $ 0.00
Jul 06, 2026Jul 07, 2026 $ 0.0₅3695 $ 0.0₅3784 $ 0.0₅3638 $ 0.0₅3775 $ 0.004075 $ 0.00
Jul 05, 2026Jul 06, 2026 $ 0.0₅3387 $ 0.0₅3709 $ 0.0₅3387 $ 0.0₅3695 $ 0.08792 $ 0.00
Jul 04, 2026Jul 05, 2026 $ 0.0₅3387 $ 0.0₅3387 $ 0.0₅3387 $ 0.0₅3387 $ 0.6219 $ 0.00
Jul 03, 2026Jul 04, 2026 $ 0.0₅3387 $ 0.0₅3387 $ 0.0₅3387 $ 0.0₅3387 $ 0.6219 $ 0.00
Jul 02, 2026Jul 03, 2026 $ 0.0₅3387 $ 0.0₅3387 $ 0.0₅3387 $ 0.0₅3387 $ 0.6219 $ 0.00
Jul 01, 2026Jul 02, 2026 $ 0.0₅3387 $ 0.0₅3387 $ 0.0₅3387 $ 0.0₅3387 $ 0.6219 $ 0.00
Jun 30, 2026Jul 01, 2026 $ 0.0₅3398 $ 0.0₅3398 $ 0.0₅3382 $ 0.0₅3387 $ 0.6219 $ 0.00
Jun 29, 2026Jun 30, 2026 $ 0.0₅3050 $ 0.0₅3406 $ 0.0₅3050 $ 0.0₅3391 $ 9.63 $ 0.00
Jun 28, 2026Jun 29, 2026 $ 0.0₅3050 $ 0.0₅3050 $ 0.0₅3050 $ 0.0₅3050 $ 24.82 $ 0.00
Jun 27, 2026Jun 28, 2026 $ 0.0₅3050 $ 0.0₅3050 $ 0.0₅3050 $ 0.0₅3050 $ 24.82 $ 0.00
Jun 26, 2026Jun 27, 2026 $ 0.0₅2957 $ 0.0₅3076 $ 0.0₅2874 $ 0.0₅3050 $ 24.42 $ 0.00
Jun 25, 2026Jun 26, 2026 $ 0.0₅3078 $ 0.0₅3144 $ 0.0₅2915 $ 0.0₅2960 $ 25.44 $ 0.00

WHALE
Agent W
$ 0.0₅3330
-0.53%   Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.19T (0.38%)
Top
Gainers (55%)
Losers (45%)