Agent W (WHALE) Historical Data

Agent W Historical Price Information

Get a full overview of the Agent W price history with our historical price data page. Access the entire Agent W value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Agent W price, as well as historical WHALE11 trading volume and market capitalization.

Track Agent W’s history in its entirety, ranging from the Agent W starting price to the most recent WHALE11 price data. Our WHALE11 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Feb 21, 2026 - Mar 23, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Mar 22, 2026Mar 23, 2026 $ 0.0₅4574 $ 0.0₅4673 $ 0.0₅4280 $ 0.0₅4438 $ 75.72 $ 0.00
Mar 21, 2026Mar 22, 2026 $ 0.0₅4879 $ 0.0₅4933 $ 0.0₅4538 $ 0.0₅4647 $ 77.87 $ 0.00
Mar 20, 2026Mar 21, 2026 $ 0.0₅4861 $ 0.0₅5023 $ 0.0₅4672 $ 0.0₅4883 $ 134.71 $ 0.00
Mar 19, 2026Mar 20, 2026 $ 0.0₅5296 $ 0.0₅5566 $ 0.0₅4574 $ 0.0₅4961 $ 82.28 $ 0.00
Mar 18, 2026Mar 19, 2026 $ 0.0₅7727 $ 0.0₅7727 $ 0.0₅4556 $ 0.0₅5297 $ 1.29M $ 0.00
Mar 17, 2026Mar 18, 2026 $ 0.0₅7727 $ 0.0₅7727 $ 0.0₅7727 $ 0.0₅7727 $ 19.42M $ 0.00
Mar 16, 2026Mar 17, 2026 $ 0.0₅7727 $ 0.0₅7727 $ 0.0₅7727 $ 0.0₅7727 $ 19.42M $ 0.00
Mar 15, 2026Mar 16, 2026 $ 0.0₅7751 $ 0.0₅7758 $ 0.0₅7727 $ 0.0₅7727 $ 19.42M $ 0.00

WHALE
Agent W
$ 0.0₅4698
7.27%   Last 24H
Alternative