Africash (AFC) Historical Data

Africash Historical Price Information

Get a full overview of the Africash price history with our historical price data page. Access the entire Africash value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Africash price, as well as historical AFC3 trading volume and market capitalization.

Track Africash’s history in its entirety, ranging from the Africash starting price to the most recent AFC3 price data. Our AFC3 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 15, 2026 - Nov 14, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.00 $ 0.00
Nov 12, 2026Nov 13, 2026 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.00 $ 0.00
Nov 11, 2026Nov 12, 2026 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.00 $ 0.00
Nov 10, 2026Nov 11, 2026 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.00 $ 0.00
Nov 09, 2026Nov 10, 2026 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.00 $ 0.00
Nov 08, 2026Nov 09, 2026 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.00 $ 0.00
Nov 07, 2026Nov 08, 2026 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.00 $ 0.00
Nov 06, 2026Nov 07, 2026 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.00 $ 0.00
Nov 05, 2026Nov 06, 2026 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.00 $ 0.00
Nov 04, 2026Nov 05, 2026 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.00 $ 0.00
Nov 03, 2026Nov 04, 2026 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.6048 $ 0.00
Nov 02, 2026Nov 03, 2026 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.6048 $ 0.00
Nov 01, 2026Nov 02, 2026 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.6048 $ 0.00
Oct 31, 2026Nov 01, 2026 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.6048 $ 0.00
Oct 30, 2026Oct 31, 2026 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.6048 $ 0.00
Oct 29, 2026Oct 30, 2026 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.6048 $ 0.00
Oct 28, 2026Oct 29, 2026 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.6048 $ 0.00
Oct 27, 2026Oct 28, 2026 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.6048 $ 0.00
Oct 26, 2026Oct 27, 2026 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.6048 $ 0.00
Oct 25, 2026Oct 26, 2026 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.6048 $ 0.00
Oct 24, 2026Oct 25, 2026 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.0₇3919 $ 0.6048 $ 0.00
Oct 23, 2026Oct 24, 2026 $ 0.0₇4866 $ 0.0₇4866 $ 0.0₇3873 $ 0.0₇3919 $ 0.6032 $ 0.00
Oct 22, 2026Oct 23, 2026 $ 0.0₇4866 $ 0.0₇4866 $ 0.0₇4866 $ 0.0₇4866 $ 0.00 $ 0.00
Oct 21, 2026Oct 22, 2026 $ 0.0₇4866 $ 0.0₇4866 $ 0.0₇4866 $ 0.0₇4866 $ 0.00 $ 0.00
Oct 20, 2026Oct 21, 2026 $ 0.0₇4866 $ 0.0₇4866 $ 0.0₇4866 $ 0.0₇4866 $ 0.00 $ 0.00
Oct 19, 2026Oct 20, 2026 $ 0.0₇4866 $ 0.0₇4866 $ 0.0₇4866 $ 0.0₇4866 $ 0.00 $ 0.00
Oct 18, 2026Oct 19, 2026 $ 0.0₇4866 $ 0.0₇4866 $ 0.0₇4866 $ 0.0₇4866 $ 0.00 $ 0.00
Oct 17, 2026Oct 18, 2026 $ 0.0₇4866 $ 0.0₇4866 $ 0.0₇4866 $ 0.0₇4866 $ 0.00 $ 0.00
Oct 16, 2026Oct 17, 2026 $ 0.0₇4866 $ 0.0₇4866 $ 0.0₇4866 $ 0.0₇4866 $ 0.00 $ 0.00
Oct 15, 2026Oct 16, 2026 $ 0.0₇4866 $ 0.0₇4866 $ 0.0₇4866 $ 0.0₇4866 $ 0.00 $ 0.00

AFC
Africash
$ 0.0₇3919
0.00% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.15T (-6.00%)
Top
Gainers (55%)
Losers (45%)