Aevo (AEVO) Historical Data

Aevo Historical Price Information

Get a full overview of the Aevo price history with our historical price data page. Access the entire Aevo value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Aevo price, as well as historical AEVO trading volume and market capitalization.

Track Aevo’s history in its entirety, ranging from the Aevo starting price to the most recent AEVO price data. Our AEVO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Apr 22, 2026 - May 22, 2026
Range: 30 {count, plural, =1 {day} other {days}}
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
May 21, 2026May 22, 2026 $ 0.02575 $ 0.02666 $ 0.02574 $ 0.02590 $ 7.15M $ 24.04M
May 20, 2026May 21, 2026 $ 0.02529 $ 0.02608 $ 0.02529 $ 0.02575 $ 7.12M $ 23.63M
May 19, 2026May 20, 2026 $ 0.02651 $ 0.02665 $ 0.02547 $ 0.02547 $ 6.50M $ 23.96M
May 18, 2026May 19, 2026 $ 0.02638 $ 0.02686 $ 0.02582 $ 0.02646 $ 8.71M $ 24.20M
May 17, 2026May 18, 2026 $ 0.02719 $ 0.02822 $ 0.02616 $ 0.02629 $ 9.44M $ 25.27M
May 16, 2026May 17, 2026 $ 0.02967 $ 0.03016 $ 0.02637 $ 0.02708 $ 31.95M $ 25.51M
May 15, 2026May 16, 2026 $ 0.02891 $ 0.03118 $ 0.02752 $ 0.02972 $ 16.11M $ 26.93M
May 14, 2026May 15, 2026 $ 0.02888 $ 0.02966 $ 0.02843 $ 0.02885 $ 7.12M $ 26.57M
May 13, 2026May 14, 2026 $ 0.03087 $ 0.03149 $ 0.02837 $ 0.02885 $ 11.57M $ 27.59M
May 12, 2026May 13, 2026 $ 0.03142 $ 0.03326 $ 0.03049 $ 0.03089 $ 14.11M $ 29.05M
May 11, 2026May 12, 2026 $ 0.03109 $ 0.03166 $ 0.03026 $ 0.03135 $ 10.20M $ 28.36M
May 10, 2026May 11, 2026 $ 0.03079 $ 0.03167 $ 0.03037 $ 0.03103 $ 16.30M $ 28.39M
May 09, 2026May 10, 2026 $ 0.02997 $ 0.03272 $ 0.02995 $ 0.03079 $ 20.03M $ 28.59M
May 08, 2026May 09, 2026 $ 0.02989 $ 0.03051 $ 0.02929 $ 0.03001 $ 9.82M $ 27.39M
May 07, 2026May 08, 2026 $ 0.02959 $ 0.03041 $ 0.02877 $ 0.02989 $ 9.45M $ 27.28M
May 06, 2026May 07, 2026 $ 0.02788 $ 0.03005 $ 0.02779 $ 0.02960 $ 10.85M $ 26.89M
May 05, 2026May 06, 2026 $ 0.02742 $ 0.02825 $ 0.02730 $ 0.02789 $ 6.87M $ 25.51M
May 04, 2026May 05, 2026 $ 0.02720 $ 0.02801 $ 0.02692 $ 0.02741 $ 6.44M $ 25.34M
May 03, 2026May 04, 2026 $ 0.02779 $ 0.02794 $ 0.02721 $ 0.02742 $ 5.43M $ 25.17M
May 02, 2026May 03, 2026 $ 0.02766 $ 0.02814 $ 0.02728 $ 0.02790 $ 7.31M $ 25.37M
May 01, 2026May 02, 2026 $ 0.02707 $ 0.02815 $ 0.02700 $ 0.02775 $ 8.43M $ 25.32M
Apr 30, 2026May 01, 2026 $ 0.02867 $ 0.02867 $ 0.02651 $ 0.02694 $ 19.77M $ 24.77M
Apr 29, 2026Apr 30, 2026 $ 0.02635 $ 0.02896 $ 0.02630 $ 0.02872 $ 14.34M $ 25.38M
Apr 28, 2026Apr 29, 2026 $ 0.02584 $ 0.02630 $ 0.02543 $ 0.02628 $ 6.24M $ 23.72M
Apr 27, 2026Apr 28, 2026 $ 0.02642 $ 0.02668 $ 0.02525 $ 0.02577 $ 7.09M $ 23.66M
Apr 26, 2026Apr 27, 2026 $ 0.02633 $ 0.02691 $ 0.02610 $ 0.02642 $ 10.19M $ 24.24M
Apr 25, 2026Apr 26, 2026 $ 0.02684 $ 0.02821 $ 0.02613 $ 0.02634 $ 46.06M $ 24.80M
Apr 24, 2026Apr 25, 2026 $ 0.02589 $ 0.03287 $ 0.02565 $ 0.02710 $ 21.33M $ 24.59M
Apr 23, 2026Apr 24, 2026 $ 0.02544 $ 0.02599 $ 0.02483 $ 0.02586 $ 6.10M $ 23.16M
Apr 22, 2026Apr 23, 2026 $ 0.02561 $ 0.02630 $ 0.02539 $ 0.02539 $ 6.67M $ 23.73M

AEVO
Aevo
$ 0.02507
-4.40%   Last 24H
Alternative