Aergo (AERGO) Historical Data

Aergo Historical Price Information

Get a full overview of the Aergo price history with our historical price data page. Access the entire Aergo value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Aergo price, as well as historical AERGO trading volume and market capitalization.

Track Aergo’s history in its entirety, ranging from the Aergo starting price to the most recent AERGO price data. Our AERGO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Oct 16, 2026 - Nov 15, 2026
Range: 30 days
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026 $ 0.01547 $ 0.01564 $ 0.01302 $ 0.01360 $ 111,053 $ 7.18M
Nov 13, 2026Nov 14, 2026 $ 0.01444 $ 0.01778 $ 0.01444 $ 0.01555 $ 83,108 $ 7.51M
Nov 12, 2026Nov 13, 2026 $ 0.01598 $ 0.01600 $ 0.01413 $ 0.01452 $ 85,441 $ 7.41M
Nov 11, 2026Nov 12, 2026 $ 0.01562 $ 0.01855 $ 0.01553 $ 0.01598 $ 73,343 $ 7.79M
Nov 10, 2026Nov 11, 2026 $ 0.01606 $ 0.01608 $ 0.01531 $ 0.01562 $ 48,277 $ 7.71M
Nov 09, 2026Nov 10, 2026 $ 0.01672 $ 0.01719 $ 0.01543 $ 0.01606 $ 67,017 $ 8.07M
Nov 08, 2026Nov 09, 2026 $ 0.01634 $ 0.01904 $ 0.01629 $ 0.01672 $ 85,582 $ 8.37M
Nov 07, 2026Nov 08, 2026 $ 0.01688 $ 0.01707 $ 0.01593 $ 0.01634 $ 75,395 $ 8.16M
Nov 06, 2026Nov 07, 2026 $ 0.01706 $ 0.01787 $ 0.01641 $ 0.01641 $ 228,900 $ 8.51M
Nov 05, 2026Nov 06, 2026 $ 0.01752 $ 0.02100 $ 0.01693 $ 0.01706 $ 124,071 $ 8.60M
Nov 04, 2026Nov 05, 2026 $ 0.01804 $ 0.01847 $ 0.01723 $ 0.01752 $ 86,245 $ 8.68M
Nov 03, 2026Nov 04, 2026 $ 0.01900 $ 0.01985 $ 0.01634 $ 0.01804 $ 358,981 $ 8.82M
Nov 02, 2026Nov 03, 2026 $ 0.01674 $ 0.02190 $ 0.01627 $ 0.01908 $ 214,132 $ 8.83M
Nov 01, 2026Nov 02, 2026 $ 0.01814 $ 0.01853 $ 0.01644 $ 0.01674 $ 78,516 $ 8.47M
Oct 31, 2026Nov 01, 2026 $ 0.01770 $ 0.01890 $ 0.01718 $ 0.01814 $ 76,117 $ 8.81M
Oct 30, 2026Oct 31, 2026 $ 0.01844 $ 0.01884 $ 0.01581 $ 0.01770 $ 299,415 $ 8.51M
Oct 29, 2026Oct 30, 2026 $ 0.01772 $ 0.02190 $ 0.01718 $ 0.01890 $ 470,027 $ 9.39M
Oct 28, 2026Oct 29, 2026 $ 0.02030 $ 0.02038 $ 0.01641 $ 0.01772 $ 1.02M $ 8.94M
Oct 27, 2026Oct 28, 2026 $ 0.01705 $ 0.02530 $ 0.01705 $ 0.02032 $ 1.94M $ 10.31M
Oct 26, 2026Oct 27, 2026 $ 0.01252 $ 0.01925 $ 0.01211 $ 0.01720 $ 366,455 $ 7.37M
Oct 25, 2026Oct 26, 2026 $ 0.01415 $ 0.01440 $ 0.01192 $ 0.01252 $ 95,889 $ 6.52M
Oct 24, 2026Oct 25, 2026 $ 0.01555 $ 0.01585 $ 0.01367 $ 0.01415 $ 112,628 $ 7.24M
Oct 23, 2026Oct 24, 2026 $ 0.01620 $ 0.01733 $ 0.01552 $ 0.01552 $ 95,589 $ 8.06M
Oct 22, 2026Oct 23, 2026 $ 0.01849 $ 0.01906 $ 0.01619 $ 0.01620 $ 260,729 $ 8.52M
Oct 21, 2026Oct 22, 2026 $ 0.01792 $ 0.01989 $ 0.01651 $ 0.01849 $ 272,779 $ 8.58M
Oct 20, 2026Oct 21, 2026 $ 0.01867 $ 0.02010 $ 0.01751 $ 0.01818 $ 402,875 $ 9.27M
Oct 19, 2026Oct 20, 2026 $ 0.02276 $ 0.02403 $ 0.01770 $ 0.01878 $ 1.39M $ 9.85M
Oct 18, 2026Oct 19, 2026 $ 0.01440 $ 0.02673 $ 0.01404 $ 0.02232 $ 885,988 $ 9.53M
Oct 17, 2026Oct 18, 2026 $ 0.01703 $ 0.01950 $ 0.01371 $ 0.01456 $ 432,460 $ 7.71M
Oct 16, 2026Oct 17, 2026 $ 0.02050 $ 0.02050 $ 0.01481 $ 0.01755 $ 2.22M $ 8.40M

AERGO
Aergo
$ 0.01397
-4.32% Last 24H
Alternative
   

Market Overview

24H 7D 1M 1Y
Total Market Cap
$ 2.21T (-1.86%)
Top
Gainers (54%)
Losers (46%)